Obrázok WEWE
WEWEWEWECOIN
€0.0₆7012
-0.69%
1D

WEWECOIN (WEWE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₆6906€0.0₆7080€0.0₆6851€0.0₆7012€1.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8184€0.0₆8184€0.0₆6921€0.0₆6921€1.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8184€0.0₆8184€0.0₆8184€0.0₆8184€0.4458€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8184€0.0₆8184€0.0₆8184€0.0₆8184€0.4458€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8158€0.0₆8242€0.0₆8156€0.0₆8184€0.4467€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4364€0.0₆8168€0.0₆4364€0.0₆8158€4.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4364€0.0₆4364€0.0₆4364€0.0₆4364€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4364€0.0₆4364€0.0₆4364€0.0₆4364€0.005033€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4364€0.0₆4364€0.0₆4364€0.0₆4364€0.005033€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4364€0.0₆4364€0.0₆4364€0.0₆4364€0.005033€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4364€0.0₆4364€0.0₆4364€0.0₆4364€0.005033€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4364€0.0₆4364€0.0₆4364€0.0₆4364€0.005033€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4364€0.0₆4364€0.0₆4364€0.0₆4364€0.005033€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4364€0.0₆4364€0.0₆4364€0.0₆4364€0.005033€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4364€0.0₆4364€0.0₆4364€0.0₆4364€0.005033€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4364€0.0₆4364€0.0₆4364€0.0₆4364€0.005033€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4364€0.0₆4364€0.0₆4364€0.0₆4364€0.005033€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4364€0.0₆4364€0.0₆4364€0.0₆4364€0.005033€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3949€0.0₆4390€0.0₆3949€0.0₆4364€0.08928€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3949€0.0₆3949€0.0₆3949€0.0₆3949€0.1902€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4517€0.0₆4517€0.0₆3903€0.0₆3949€0.1921€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4517€0.0₆4517€0.0₆4517€0.0₆4517€0.1665€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4517€0.0₆4517€0.0₆4517€0.0₆4517€0.1665€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4517€0.0₆4517€0.0₆4517€0.0₆4517€0.1665€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4517€0.0₆4517€0.0₆4517€0.0₆4517€0.1665€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4517€0.0₆4517€0.0₆4517€0.0₆4517€0.1665€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4517€0.0₆4517€0.0₆4517€0.0₆4517€0.1665€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4517€0.0₆4517€0.0₆4517€0.0₆4517€0.1665€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4517€0.0₆4517€0.0₆4517€0.0₆4517€0.1665€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4517€0.0₆4517€0.0₆4517€0.0₆4517€0.1665€0.00

Získajte úplný prehľad o histórii ceny WEWECOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WEWECOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WEWECOIN, ako aj historický objem obchodovania WEWE a trhovú kapitalizáciu.

Sledujte celú históriu WEWECOIN, od počiatočnej ceny WEWECOIN až po najnovšie cenové údaje WEWE. Náš nástroj histórie ceny WEWE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie