Obrázok WETH
WETHwETH
€2,072.83
-0.73%
1D

wETH (WETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€2,096.12€2,113.31€2,073.24€2,083.00€211.77M€0.00
Oct 24, 2026Oct 25, 2026€2,125.59€2,126.39€2,063.54€2,103.03€300.69M€0.00
Oct 23, 2026Oct 24, 2026€2,131.38€2,145.72€2,122.66€2,125.07€333.10M€0.00
Oct 22, 2026Oct 23, 2026€2,208.16€2,209.91€2,120.03€2,131.11€423.18M€0.00
Oct 21, 2026Oct 22, 2026€2,187.01€2,232.10€2,175.58€2,208.49€379.96M€0.00
Oct 20, 2026Oct 21, 2026€2,147.25€2,186.55€2,124.98€2,186.23€363.93M€0.00
Oct 19, 2026Oct 20, 2026€2,129.66€2,169.53€2,129.66€2,146.66€310.39M€0.00
Oct 18, 2026Oct 19, 2026€2,142.62€2,157.44€2,096.69€2,130.02€227.60M€0.00
Oct 17, 2026Oct 18, 2026€2,159.63€2,171.94€2,142.19€2,142.40€319.26M€0.00
Oct 16, 2026Oct 17, 2026€2,184.46€2,201.35€2,156.46€2,159.04€416.13M€0.00
Oct 15, 2026Oct 16, 2026€2,163.29€2,190.20€2,101.80€2,184.57€505.24M€0.00
Oct 14, 2026Oct 15, 2026€2,234.05€2,240.76€2,161.70€2,163.28€394.76M€0.00
Oct 13, 2026Oct 14, 2026€2,197.46€2,253.92€2,179.12€2,233.93€464.55M€0.00
Oct 12, 2026Oct 13, 2026€2,265.05€2,280.33€2,203.31€2,203.51€297.70M€0.00
Oct 11, 2026Oct 12, 2026€2,238.82€2,265.09€2,229.33€2,265.09€156.20M€0.00
Oct 10, 2026Oct 11, 2026€2,217.81€2,243.66€2,217.81€2,238.63€202.56M€0.00
Oct 9, 2026Oct 10, 2026€2,208.11€2,231.64€2,208.11€2,217.88€496.09M€0.00
Oct 8, 2026Oct 9, 2026€2,299.35€2,304.91€2,172.54€2,208.63€481.50M€0.00
Oct 7, 2026Oct 8, 2026€2,413.94€2,417.14€2,288.16€2,297.38€380.59M€0.00
Oct 6, 2026Oct 7, 2026€2,419.91€2,427.82€2,401.69€2,414.27€380.87M€0.00
Oct 5, 2026Oct 6, 2026€2,420.70€2,435.77€2,403.31€2,419.54€363.14M€0.00
Oct 4, 2026Oct 5, 2026€2,399.11€2,422.16€2,396.72€2,420.66€165.92M€0.00
Oct 3, 2026Oct 4, 2026€2,384.27€2,405.60€2,384.27€2,399.35€404.82M€0.00
Oct 2, 2026Oct 3, 2026€2,405.83€2,457.33€2,377.73€2,384.20€586.60M€0.00
Oct 1, 2026Oct 2, 2026€2,396.76€2,415.14€2,386.41€2,405.88€536.29M€0.00
Sep 30, 2026Oct 1, 2026€2,385.38€2,439.63€2,374.21€2,395.48€570.85M€0.00
Sep 29, 2026Sep 30, 2026€2,394.88€2,438.18€2,367.38€2,384.65€609.28M€0.00
Sep 28, 2026Sep 29, 2026€2,396.54€2,411.31€2,330.29€2,394.08€482.00M€0.00
Sep 27, 2026Sep 28, 2026€2,397.14€2,420.66€2,379.44€2,398.83€239.55M€0.00
Sep 26, 2026Sep 27, 2026€2,405.45€2,407.36€2,380.06€2,396.44€360.47M€0.00

Získajte úplný prehľad o histórii ceny wETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty wETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene wETH, ako aj historický objem obchodovania WETH a trhovú kapitalizáciu.

Sledujte celú históriu wETH, od počiatočnej ceny wETH až po najnovšie cenové údaje WETH. Náš nástroj histórie ceny WETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie