Obrázok WETH
WETHwETH
€2,118.25
-0.06%
1D

wETH (WETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€2,141.09€2,202.98€2,105.18€2,107.11€160.63M€0.00
Sep 8, 2026Sep 9, 2026€2,135.85€2,166.32€2,112.85€2,140.74€137.35M€0.00
Sep 7, 2026Sep 8, 2026€2,166.24€2,166.24€2,098.37€2,134.23€144.69M€0.00
Sep 6, 2026Sep 7, 2026€2,138.69€2,229.20€2,122.89€2,166.79€138.73M€0.00
Sep 5, 2026Sep 6, 2026€2,128.09€2,243.16€2,106.14€2,137.71€127.19M€0.00
Sep 4, 2026Sep 5, 2026€2,155.70€2,172.19€2,106.88€2,124.12€198.66M€0.00
Sep 3, 2026Sep 4, 2026€2,052.98€2,192.47€2,052.95€2,155.32€147.75M€0.00
Sep 2, 2026Sep 3, 2026€2,078.74€2,095.09€2,025.06€2,052.43€174.11M€0.00
Sep 1, 2026Sep 2, 2026€2,115.45€2,134.45€2,069.48€2,079.10€161.84M€0.00
Aug 31, 2026Sep 1, 2026€2,101.87€2,136.44€2,074.85€2,115.69€186.22M€0.00
Aug 30, 2026Aug 31, 2026€2,110.83€2,163.71€2,099.35€2,101.07€74.99M€0.00
Aug 29, 2026Aug 30, 2026€2,097.64€2,112.05€2,092.54€2,109.69€141.75M€0.00
Aug 28, 2026Aug 29, 2026€2,155.04€2,171.70€2,089.71€2,097.31€213.45M€0.00
Aug 27, 2026Aug 28, 2026€2,151.02€2,178.36€2,139.51€2,154.34€178.36M€0.00
Aug 26, 2026Aug 27, 2026€2,104.73€2,151.10€2,099.07€2,151.10€160.75M€0.00
Aug 25, 2026Aug 26, 2026€2,129.98€2,155.54€2,098.87€2,104.73€236.79M€0.00
Aug 24, 2026Aug 25, 2026€2,117.01€2,164.87€2,097.79€2,129.27€252.05M€0.00
Aug 23, 2026Aug 24, 2026€2,078.60€2,118.59€2,040.18€2,116.14€230.71M€0.00
Aug 22, 2026Aug 23, 2026€2,166.43€2,192.69€2,061.68€2,079.59€408.50M€0.00
Aug 21, 2026Aug 22, 2026€2,000.10€2,169.82€2,000.10€2,166.71€331.81M€0.00
Aug 20, 2026Aug 21, 2026€1,935.79€2,003.62€1,925.78€2,000.27€386.55M€0.00
Aug 19, 2026Aug 20, 2026€1,647.41€1,935.94€1,638.31€1,935.60€128.92M€0.00
Aug 18, 2026Aug 19, 2026€1,641.88€1,647.10€1,628.32€1,647.10€98.00M€0.00
Aug 17, 2026Aug 18, 2026€1,613.61€1,645.59€1,610.30€1,641.95€93.35M€0.00
Aug 16, 2026Aug 17, 2026€1,619.08€1,623.38€1,609.99€1,613.77€42.61M€0.00
Aug 15, 2026Aug 16, 2026€1,616.45€1,619.85€1,612.95€1,619.58€69.93M€0.00
Aug 14, 2026Aug 15, 2026€1,619.93€1,624.01€1,605.39€1,616.45€76.82M€0.00
Aug 13, 2026Aug 14, 2026€1,613.69€1,626.79€1,611.78€1,620.22€89.47M€0.00
Aug 12, 2026Aug 13, 2026€1,616.29€1,643.38€1,613.57€1,613.57€85.47M€0.00
Aug 11, 2026Aug 12, 2026€1,611.92€1,625.29€1,601.94€1,616.69€81.87M€0.00
Aug 10, 2026Aug 11, 2026€1,645.50€1,655.94€1,609.90€1,612.29€85.47M€0.00

Získajte úplný prehľad o histórii ceny wETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty wETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene wETH, ako aj historický objem obchodovania WETH a trhovú kapitalizáciu.

Sledujte celú históriu wETH, od počiatočnej ceny wETH až po najnovšie cenové údaje WETH. Náš nástroj histórie ceny WETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie