Obrázok BWRC
BWRCBinance Werecoin
€0.0₅4421
-1.20%
1D

Binance Werecoin (BWRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₅4370€0.0₅4471€0.0₅4370€0.0₅4465€0.7767€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€0.5713€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€0.5713€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4385€0.0₅4422€0.0₅4370€0.0₅4370€1.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4385€0.0₅4385€0.0₅4385€0.0₅4385€0.6691€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4385€0.0₅4385€0.0₅4385€0.0₅4385€0.6691€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4424€0.0₅4431€0.0₅4385€0.0₅4385€0.9198€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4351€0.0₅4455€0.0₅4350€0.0₅4424€0.8940€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4577€0.0₅4577€0.0₅4273€0.0₅4351€14.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4577€0.0₅4577€0.0₅4577€0.0₅4577€2.73€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4556€0.0₅4577€0.0₅4556€0.0₅4577€2.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4628€0.0₅4648€0.0₅4542€0.0₅4556€4.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4635€0.0₅4673€0.0₅4619€0.0₅4627€6.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4777€0.0₅4777€0.0₅4486€0.0₅4635€2.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.5875€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.5875€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.5875€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.5875€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4752€0.0₅4780€0.0₅4743€0.0₅4777€0.5872€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4659€0.0₅4763€0.0₅4634€0.0₅4752€6.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4802€0.0₅4830€0.0₅4607€0.0₅4659€4.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4908€0.0₅4924€0.0₅4801€0.0₅4802€2.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4937€0.0₅4940€0.0₅4892€0.0₅4908€1.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4953€0.0₅4973€0.0₅4902€0.0₅4936€7.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4961€0.0₅4979€0.0₅4893€0.0₅4953€19.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4903€0.0₅5141€0.0₅4854€0.0₅4951€67.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5246€0.0₅5513€0.0₅4861€0.0₅4903€13.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5231€0.0₅5246€0.0₅5231€0.0₅5246€0.7291€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5234€0.0₅5234€0.0₅5231€0.0₅5231€0.9852€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5234€0.0₅5286€0.0₅5209€0.0₅5234€2.84€0.00

Získajte úplný prehľad o histórii ceny Binance Werecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance Werecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance Werecoin, ako aj historický objem obchodovania BWRC a trhovú kapitalizáciu.

Sledujte celú históriu Binance Werecoin, od počiatočnej ceny Binance Werecoin až po najnovšie cenové údaje BWRC. Náš nástroj histórie ceny BWRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie