Obrázok WEN
WENWendy's Co
€0.0₅9503
6.05%
1D

Wendy's Co (WEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅8917€0.0₅8917€0.0₅8917€0.0₅8917€3.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8917€0.0₅8917€0.0₅8917€0.0₅8917€3.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8882€0.0₅8923€0.0₅8724€0.0₅8917€3.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8994€0.0₅9059€0.0₅8796€0.0₅8880€12.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9186€0.0₅9226€0.0₅8982€0.0₅8994€13.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9181€0.0₅9208€0.0₅8865€0.0₅9170€2.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9137€0.0₅9469€0.0₅9040€0.0₅9181€4.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9444€0.0₅9592€0.0₅9104€0.0₅9136€7.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9428€0.0₅9763€0.0₅9239€0.0₅9424€226.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9453€0.0₅9614€0.0₅9409€0.0₅9409€72.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9453€0.0₅9453€0.0₅9453€0.0₅9453€6.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9462€0.0₅9535€0.0₅9367€0.0₅9453€6.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9633€0.0₅9699€0.0₅9191€0.0₅9349€44.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9496€0.00001008€0.0₅9130€0.0₅9609€135.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9921€0.00001033€0.0₅9379€0.0₅9496€43.56€0.00
Oct 14, 2026Oct 15, 2026€0.00001025€0.00001049€0.0₅9733€0.0₅9887€68.01€0.00
Oct 13, 2026Oct 14, 2026€0.00001023€0.00001075€0.00001002€0.00001025€33.07€0.00
Oct 12, 2026Oct 13, 2026€0.00001091€0.00001118€0.00001010€0.00001023€6.90€0.00
Oct 11, 2026Oct 12, 2026€0.00001078€0.00001103€0.00001055€0.00001091€0.9883€0.00
Oct 10, 2026Oct 11, 2026€0.00001072€0.00001086€0.00001060€0.00001078€18.49€0.00
Oct 9, 2026Oct 10, 2026€0.00001088€0.00001104€0.00001064€0.00001074€25.00€0.00
Oct 8, 2026Oct 9, 2026€0.00001136€0.00001148€0.00001048€0.00001087€95.95€0.00
Oct 7, 2026Oct 8, 2026€0.00001213€0.00001213€0.00001115€0.00001136€266.12€0.00
Oct 6, 2026Oct 7, 2026€0.00001214€0.00001237€0.00001181€0.00001216€141.01€0.00
Oct 5, 2026Oct 6, 2026€0.00001214€0.00001214€0.00001214€0.00001214€20.01€0.00
Oct 4, 2026Oct 5, 2026€0.00001214€0.00001214€0.00001214€0.00001214€20.01€0.00
Oct 3, 2026Oct 4, 2026€0.00001214€0.00001243€0.00001203€0.00001214€24.03€0.00
Oct 2, 2026Oct 3, 2026€0.00001224€0.00001272€0.00001173€0.00001215€14.64€0.00
Oct 1, 2026Oct 2, 2026€0.00001209€0.00001236€0.00001186€0.00001224€55.43€0.00
Sep 30, 2026Oct 1, 2026€0.00001239€0.00001273€0.00001209€0.00001209€154.51€0.00

Získajte úplný prehľad o histórii ceny Wendy's Co na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wendy's Co – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wendy's Co, ako aj historický objem obchodovania WEN a trhovú kapitalizáciu.

Sledujte celú históriu Wendy's Co, od počiatočnej ceny Wendy's Co až po najnovšie cenové údaje WEN. Náš nástroj histórie ceny WEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie