Obrázok WEMIX
WEMIXWEMIX Token
€0.1252
5.05%
1D

WEMIX Token (WEMIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.1228€0.1228€0.1130€0.1195€871,326€58.99M
Oct 29, 2026Oct 30, 2026€0.1395€0.1401€0.1217€0.1239€610,951€65.72M
Oct 28, 2026Oct 29, 2026€0.1399€0.1433€0.1394€0.1396€454,997€70.32M
Oct 27, 2026Oct 28, 2026€0.1430€0.1451€0.1392€0.1399€556,622€70.86M
Oct 26, 2026Oct 27, 2026€0.1551€0.1551€0.1430€0.1430€561,427€74.21M
Oct 25, 2026Oct 26, 2026€0.1571€0.1577€0.1549€0.1551€416,097€78.21M
Oct 24, 2026Oct 25, 2026€0.1604€0.1604€0.1556€0.1573€437,678€78.83M
Oct 23, 2026Oct 24, 2026€0.1616€0.1618€0.1578€0.1604€446,739€79.89M
Oct 22, 2026Oct 23, 2026€0.1642€0.1642€0.1604€0.1616€429,977€80.79M
Oct 21, 2026Oct 22, 2026€0.1636€0.1653€0.1621€0.1642€406,270€81.84M
Oct 20, 2026Oct 21, 2026€0.1613€0.1639€0.1607€0.1637€379,365€81.22M
Oct 19, 2026Oct 20, 2026€0.1620€0.1623€0.1600€0.1613€382,777€80.59M
Oct 18, 2026Oct 19, 2026€0.1623€0.1626€0.1601€0.1617€395,651€80.68M
Oct 17, 2026Oct 18, 2026€0.1620€0.1636€0.1614€0.1623€414,078€81.27M
Oct 16, 2026Oct 17, 2026€0.1637€0.1637€0.1600€0.1620€416,174€81.12M
Oct 15, 2026Oct 16, 2026€0.1623€0.1638€0.1611€0.1637€448,457€81.32M
Oct 14, 2026Oct 15, 2026€0.1632€0.1638€0.1616€0.1623€452,671€81.41M
Oct 13, 2026Oct 14, 2026€0.1627€0.1663€0.1623€0.1632€532,166€81.74M
Oct 12, 2026Oct 13, 2026€0.1695€0.1695€0.1625€0.1625€465,003€82.62M
Oct 11, 2026Oct 12, 2026€0.1697€0.1697€0.1675€0.1694€409,081€84.27M
Oct 10, 2026Oct 11, 2026€0.1667€0.1701€0.1651€0.1697€447,498€83.70M
Oct 9, 2026Oct 10, 2026€0.1697€0.1700€0.1657€0.1667€432,467€84.04M
Oct 8, 2026Oct 9, 2026€0.1700€0.1715€0.1673€0.1697€444,163€84.59M
Oct 7, 2026Oct 8, 2026€0.1711€0.1715€0.1692€0.1700€441,390€85.11M
Oct 6, 2026Oct 7, 2026€0.1722€0.1727€0.1702€0.1711€531,321€85.53M
Oct 5, 2026Oct 6, 2026€0.1733€0.1742€0.1713€0.1722€468,211€86.36M
Oct 4, 2026Oct 5, 2026€0.1734€0.1755€0.1732€0.1733€462,322€87.17M
Oct 3, 2026Oct 4, 2026€0.1731€0.1739€0.1717€0.1734€457,288€86.52M
Oct 2, 2026Oct 3, 2026€0.1735€0.1735€0.1703€0.1723€456,635€85.83M
Oct 1, 2026Oct 2, 2026€0.1723€0.1742€0.1705€0.1735€480,154€85.92M
Sep 30, 2026Oct 1, 2026€0.1730€0.1737€0.1695€0.1723€458,522€85.90M

Získajte úplný prehľad o histórii ceny WEMIX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WEMIX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WEMIX Token, ako aj historický objem obchodovania WEMIX a trhovú kapitalizáciu.

Sledujte celú históriu WEMIX Token, od počiatočnej ceny WEMIX Token až po najnovšie cenové údaje WEMIX. Náš nástroj histórie ceny WEMIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie