Obrázok WELL
WELLWELL3
€0.00001286
0.04%
1D

WELL3 (WELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001292€0.00001292€0.00001286€0.00001286€70.94€52,998
Oct 25, 2026Oct 26, 2026€0.00001292€0.00001292€0.00001292€0.00001292€6.42€53,181
Oct 24, 2026Oct 25, 2026€0.00001289€0.00001292€0.00001289€0.00001292€6.03€53,083
Oct 23, 2026Oct 24, 2026€0.00001289€0.00001289€0.00001289€0.00001289€41.30€53,075
Oct 22, 2026Oct 23, 2026€0.00001289€0.00001292€0.00001289€0.00001289€16.56€53,089
Oct 21, 2026Oct 22, 2026€0.00001290€0.00001290€0.00001289€0.00001289€57.64€53,080
Oct 20, 2026Oct 21, 2026€0.00001285€0.00001290€0.00001285€0.00001290€1,257.89€52,968
Oct 19, 2026Oct 20, 2026€0.00001292€0.00001313€0.00001284€0.00001285€884.45€53,031
Oct 18, 2026Oct 19, 2026€0.00001292€0.00001292€0.00001292€0.00001292€150.79€53,182
Oct 17, 2026Oct 18, 2026€0.00001292€0.00001292€0.00001292€0.00001292€1,528.41€53,184
Oct 16, 2026Oct 17, 2026€0.00001292€0.00001422€0.00001292€0.00001292€1,741.71€53,239
Oct 15, 2026Oct 16, 2026€0.00001292€0.00001295€0.00001292€0.00001292€9.89€53,193
Oct 14, 2026Oct 15, 2026€0.00001292€0.00001292€0.00001292€0.00001292€12.48€53,191
Oct 13, 2026Oct 14, 2026€0.00001292€0.00001292€0.00001292€0.00001292€96.48€53,188
Oct 12, 2026Oct 13, 2026€0.00001298€0.00001298€0.00001292€0.00001292€166.74€53,328
Oct 11, 2026Oct 12, 2026€0.00001298€0.00001298€0.00001298€0.00001298€174.93€53,421
Oct 10, 2026Oct 11, 2026€0.00001293€0.00001298€0.00001292€0.00001298€234.28€53,243
Oct 9, 2026Oct 10, 2026€0.00001290€0.00001298€0.00001290€0.00001293€228.68€53,168
Oct 8, 2026Oct 9, 2026€0.00001296€0.00001296€0.00001290€0.00001290€54.84€53,218
Oct 7, 2026Oct 8, 2026€0.00001296€0.00001296€0.00001296€0.00001296€29.09€53,345
Oct 6, 2026Oct 7, 2026€0.00001296€0.00001299€0.00001296€0.00001296€13.77€53,376
Oct 5, 2026Oct 6, 2026€0.00001296€0.00001299€0.00001296€0.00001296€9.57€53,390
Oct 4, 2026Oct 5, 2026€0.00001293€0.00001296€0.00001293€0.00001296€2.28€53,261
Oct 3, 2026Oct 4, 2026€0.00001293€0.00001293€0.00001293€0.00001293€4.67€53,238
Oct 2, 2026Oct 3, 2026€0.00001293€0.00001294€0.00001293€0.00001293€99.96€53,234
Oct 1, 2026Oct 2, 2026€0.00001296€0.00001297€0.00001293€0.00001293€130.65€53,280
Sep 30, 2026Oct 1, 2026€0.00001296€0.00001296€0.00001296€0.00001296€4.25€53,337
Sep 29, 2026Sep 30, 2026€0.00001296€0.00001298€0.00001296€0.00001296€76.77€53,372
Sep 28, 2026Sep 29, 2026€0.00001296€0.00001301€0.00001296€0.00001296€84.57€53,407
Sep 27, 2026Sep 28, 2026€0.00001296€0.00001296€0.00001296€0.00001296€156.55€53,347

Získajte úplný prehľad o histórii ceny WELL3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WELL3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WELL3, ako aj historický objem obchodovania WELL a trhovú kapitalizáciu.

Sledujte celú históriu WELL3, od počiatočnej ceny WELL3 až po najnovšie cenové údaje WELL. Náš nástroj histórie ceny WELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie