Obrázok WELF
WELFWELFY
€0.0₅6772
-8.33%
1D

WELFY (WELF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.8147€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.8147€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.8147€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.8147€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.8147€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.8147€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.8147€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7321€0.0₅7384€0.0₅7319€0.0₅7368€0.8143€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7845€0.0₅7845€0.0₅7232€0.0₅7321€0.4640€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7845€0.0₅7845€0.0₅7845€0.0₅7845€0.1823€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7845€0.0₅7845€0.0₅7845€0.0₅7845€0.1823€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7659€0.0₅7845€0.0₅7491€0.0₅7845€0.2547€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7311€0.0₅7719€0.0₅7311€0.0₅7659€0.09474€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7311€0.0₅7311€0.0₅7311€0.0₅7311€0.02088€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7311€0.0₅7311€0.0₅7311€0.0₅7311€0.02088€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7492€0.0₅7528€0.0₅7311€0.0₅7311€0.6152€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7926€0.0₅7950€0.0₅7184€0.0₅7492€0.8005€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7926€0.0₅7926€0.0₅7926€0.0₅7926€0.3108€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7926€0.0₅7926€0.0₅7926€0.0₅7926€0.3108€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7656€0.0₅7926€0.0₅7542€0.0₅7926€0.3048€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8056€0.0₅8233€0.0₅7551€0.0₅7656€0.2315€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8829€0.0₅8829€0.0₅7981€0.0₅8056€8.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8829€0.0₅8829€0.0₅8829€0.0₅8829€11.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8829€0.0₅8829€0.0₅8829€0.0₅8829€11.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8829€0.0₅8829€0.0₅8829€0.0₅8829€11.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8829€0.0₅8829€0.0₅8829€0.0₅8829€11.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8437€0.0₅8829€0.0₅8437€0.0₅8829€9.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8437€0.0₅8437€0.0₅8437€0.0₅8437€0.05091€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8437€0.0₅8437€0.0₅8437€0.0₅8437€0.05091€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8437€0.0₅8437€0.0₅8437€0.0₅8437€0.05091€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8437€0.0₅8437€0.0₅8437€0.0₅8437€0.05091€0.00

Získajte úplný prehľad o histórii ceny WELFY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WELFY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WELFY, ako aj historický objem obchodovania WELF a trhovú kapitalizáciu.

Sledujte celú históriu WELFY, od počiatočnej ceny WELFY až po najnovšie cenové údaje WELF. Náš nástroj histórie ceny WELF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie