Obrázok WELF
WELFWELF
€0.05932
-1.46%
1D

WELF (WELF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.06013€0.06077€0.05948€0.05949€40,258€0.00
Oct 24, 2026Oct 25, 2026€0.06051€0.06075€0.05914€0.06011€42,326€0.00
Oct 23, 2026Oct 24, 2026€0.06038€0.06066€0.06021€0.06051€38,723€0.00
Oct 22, 2026Oct 23, 2026€0.06211€0.06214€0.05746€0.06038€53,089€0.00
Oct 21, 2026Oct 22, 2026€0.06844€0.06844€0.06202€0.06211€148,865€0.00
Oct 20, 2026Oct 21, 2026€0.07225€0.07243€0.06844€0.06844€15,330€0.00
Oct 19, 2026Oct 20, 2026€0.07322€0.07403€0.07144€0.07225€28,602€0.00
Oct 18, 2026Oct 19, 2026€0.07215€0.07313€0.06948€0.07304€48,061€0.00
Oct 17, 2026Oct 18, 2026€0.07197€0.07347€0.07055€0.07197€46,490€0.00
Oct 16, 2026Oct 17, 2026€0.07411€0.07499€0.07180€0.07197€37,965€0.00
Oct 15, 2026Oct 16, 2026€0.07317€0.07481€0.07005€0.07393€30,508€0.00
Oct 14, 2026Oct 15, 2026€0.07023€0.07510€0.06865€0.07317€39,126€0.00
Oct 13, 2026Oct 14, 2026€0.07492€0.07604€0.07018€0.07023€36,538€0.00
Oct 12, 2026Oct 13, 2026€0.08088€0.08249€0.07492€0.07492€38,711€0.00
Oct 11, 2026Oct 12, 2026€0.07894€0.08115€0.07830€0.08079€18,118€0.00
Oct 10, 2026Oct 11, 2026€0.07903€0.08009€0.07680€0.07894€41,377€0.00
Oct 9, 2026Oct 10, 2026€0.07833€0.08009€0.07833€0.07903€45,886€0.00
Oct 8, 2026Oct 9, 2026€0.08316€0.08351€0.07567€0.07833€45,322€0.00
Oct 7, 2026Oct 8, 2026€0.08963€0.09007€0.08187€0.08316€49,888€0.00
Oct 6, 2026Oct 7, 2026€0.09771€0.09896€0.08902€0.08963€49,106€0.00
Oct 5, 2026Oct 6, 2026€0.1009€0.1016€0.09753€0.09771€44,188€0.00
Oct 4, 2026Oct 5, 2026€0.09868€0.1017€0.09859€0.1012€42,785€0.00
Oct 3, 2026Oct 4, 2026€0.09850€0.09931€0.09815€0.09868€48,158€0.00
Oct 2, 2026Oct 3, 2026€0.1008€0.1037€0.09743€0.09832€49,320€0.00
Oct 1, 2026Oct 2, 2026€0.1026€0.1039€0.09982€0.1008€40,640€0.00
Sep 30, 2026Oct 1, 2026€0.1025€0.1047€0.1014€0.1029€48,432€0.00
Sep 29, 2026Sep 30, 2026€0.1020€0.1045€0.1004€0.1025€47,236€0.00
Sep 28, 2026Sep 29, 2026€0.1015€0.1029€0.09999€0.1021€42,823€0.00
Sep 27, 2026Sep 28, 2026€0.1039€0.1061€0.1010€0.1015€51,065€0.00
Sep 26, 2026Sep 27, 2026€0.1051€0.1057€0.1037€0.1040€58,479€0.00

Získajte úplný prehľad o histórii ceny WELF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WELF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WELF, ako aj historický objem obchodovania WELF a trhovú kapitalizáciu.

Sledujte celú históriu WELF, od počiatočnej ceny WELF až po najnovšie cenové údaje WELF. Náš nástroj histórie ceny WELF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie