Obrázok WELF
WELFWELF
€0.07153
-1.34%
1D

WELF (WELF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.06841€0.07454€0.06841€0.07118€51,896€0.00
Sep 10, 2026Sep 11, 2026€0.06928€0.07004€0.06756€0.06859€50,602€0.00
Sep 9, 2026Sep 10, 2026€0.07162€0.07283€0.06877€0.06928€57,846€0.00
Sep 8, 2026Sep 9, 2026€0.07023€0.07263€0.06937€0.07162€51,240€0.00
Sep 7, 2026Sep 8, 2026€0.07085€0.07247€0.06938€0.07015€62,342€0.00
Sep 6, 2026Sep 7, 2026€0.07138€0.07241€0.06862€0.07119€52,448€0.00
Sep 5, 2026Sep 6, 2026€0.06872€0.07231€0.06828€0.07155€50,438€0.00
Sep 4, 2026Sep 5, 2026€0.07327€0.07386€0.06855€0.06855€42,156€0.00
Sep 3, 2026Sep 4, 2026€0.07030€0.07388€0.06962€0.07327€50,254€0.00
Sep 2, 2026Sep 3, 2026€0.07081€0.07159€0.06926€0.07005€50,987€0.00
Sep 1, 2026Sep 2, 2026€0.07239€0.07290€0.07014€0.07098€50,253€0.00
Aug 31, 2026Sep 1, 2026€0.07179€0.07325€0.07127€0.07221€42,663€0.00
Aug 30, 2026Aug 31, 2026€0.07292€0.07610€0.07162€0.07162€45,418€0.00
Aug 29, 2026Aug 30, 2026€0.07256€0.07351€0.07197€0.07292€38,742€0.00
Aug 28, 2026Aug 29, 2026€0.07507€0.07592€0.07169€0.07231€51,532€0.00
Aug 27, 2026Aug 28, 2026€0.07198€0.07541€0.07124€0.07524€32,300€0.00
Aug 26, 2026Aug 27, 2026€0.07813€0.1068€0.07127€0.07198€7,976.11€0.00
Aug 25, 2026Aug 26, 2026€0.07726€0.08507€0.07726€0.07823€18,841€0.00
Aug 24, 2026Aug 25, 2026€0.07850€0.08030€0.07603€0.07726€47,564€0.00
Aug 23, 2026Aug 24, 2026€0.07653€0.07917€0.07451€0.07833€40,973€0.00
Aug 22, 2026Aug 23, 2026€0.08054€0.08203€0.07602€0.07670€41,417€0.00
Aug 21, 2026Aug 22, 2026€0.08324€0.08352€0.07803€0.08029€36,605€0.00
Aug 20, 2026Aug 21, 2026€0.08958€0.09151€0.08258€0.08324€48,030€0.00
Aug 19, 2026Aug 20, 2026€0.07433€0.09062€0.07346€0.08967€47,309€0.00
Aug 18, 2026Aug 19, 2026€0.07440€0.07459€0.07293€0.07416€38,959€0.00
Aug 17, 2026Aug 18, 2026€0.07181€0.07516€0.07181€0.07440€42,370€0.00
Aug 16, 2026Aug 17, 2026€0.07276€0.07327€0.07181€0.07181€43,107€0.00
Aug 15, 2026Aug 16, 2026€0.07260€0.07327€0.07241€0.07276€45,349€0.00
Aug 14, 2026Aug 15, 2026€0.07287€0.07330€0.07189€0.07285€45,426€0.00
Aug 13, 2026Aug 14, 2026€0.07327€0.07448€0.07210€0.07287€49,804€0.00
Aug 12, 2026Aug 13, 2026€0.07423€0.07638€0.07310€0.07327€40,401€0.00

Získajte úplný prehľad o histórii ceny WELF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WELF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WELF, ako aj historický objem obchodovania WELF a trhovú kapitalizáciu.

Sledujte celú históriu WELF, od počiatočnej ceny WELF až po najnovšie cenové údaje WELF. Náš nástroj histórie ceny WELF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie