Obrázok WFI
WFIWeFi
€1.80
-0.40%
1D

WeFi (WFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€1.79€1.81€1.79€1.80€1.70M€0.00
Nov 2, 2026Nov 3, 2026€1.81€1.81€1.79€1.79€1.28M€0.00
Nov 1, 2026Nov 2, 2026€1.81€1.81€1.80€1.81€1.27M€0.00
Oct 31, 2026Nov 1, 2026€1.79€1.83€1.79€1.81€2.20M€0.00
Oct 30, 2026Oct 31, 2026€1.79€1.82€1.68€1.79€3.73M€0.00
Oct 29, 2026Oct 30, 2026€1.80€1.81€1.78€1.79€1.37M€0.00
Oct 28, 2026Oct 29, 2026€1.80€1.81€1.79€1.80€1.52M€0.00
Oct 27, 2026Oct 28, 2026€1.80€1.82€1.78€1.81€1.46M€0.00
Oct 26, 2026Oct 27, 2026€1.80€1.80€1.78€1.80€1.32M€0.00
Oct 25, 2026Oct 26, 2026€1.79€1.83€1.78€1.80€1.45M€0.00
Oct 24, 2026Oct 25, 2026€1.80€1.80€1.78€1.79€1.17M€0.00
Oct 23, 2026Oct 24, 2026€1.80€1.81€1.78€1.80€1.46M€0.00
Oct 22, 2026Oct 23, 2026€1.80€1.81€1.79€1.80€1.38M€0.00
Oct 21, 2026Oct 22, 2026€1.81€1.82€1.79€1.80€1.19M€0.00
Oct 20, 2026Oct 21, 2026€1.81€1.81€1.80€1.81€1.03M€0.00
Oct 19, 2026Oct 20, 2026€1.80€1.83€1.80€1.81€1.55M€0.00
Oct 18, 2026Oct 19, 2026€1.82€1.84€1.78€1.80€1.40M€0.00
Oct 17, 2026Oct 18, 2026€1.82€1.82€1.80€1.82€1.15M€0.00
Oct 16, 2026Oct 17, 2026€1.82€1.83€1.81€1.83€1.26M€0.00
Oct 15, 2026Oct 16, 2026€1.81€1.83€1.80€1.82€1.51M€0.00
Oct 14, 2026Oct 15, 2026€1.81€1.82€1.80€1.81€1.13M€0.00
Oct 13, 2026Oct 14, 2026€1.81€1.83€1.80€1.81€1.37M€0.00
Oct 12, 2026Oct 13, 2026€1.82€1.83€1.81€1.81€1.47M€0.00
Oct 11, 2026Oct 12, 2026€1.82€1.84€1.80€1.82€1.12M€0.00
Oct 10, 2026Oct 11, 2026€1.80€1.83€1.79€1.82€1.06M€0.00
Oct 9, 2026Oct 10, 2026€1.81€1.81€1.79€1.80€1.44M€0.00
Oct 8, 2026Oct 9, 2026€1.82€1.85€1.80€1.81€1.86M€0.00
Oct 7, 2026Oct 8, 2026€1.91€1.91€1.82€1.82€2.55M€0.00
Oct 6, 2026Oct 7, 2026€1.96€2.01€1.88€1.91€2.70M€0.00
Oct 5, 2026Oct 6, 2026€1.80€2.00€1.79€1.96€1.00M€0.00
Oct 4, 2026Oct 5, 2026€1.80€1.80€1.79€1.80€476,463€0.00

Získajte úplný prehľad o histórii ceny WeFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WeFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WeFi, ako aj historický objem obchodovania WFI a trhovú kapitalizáciu.

Sledujte celú históriu WeFi, od počiatočnej ceny WeFi až po najnovšie cenové údaje WFI. Náš nástroj histórie ceny WFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie