Obrázok WXT
WXTWEEX Token
€0.01481
-0.12%
1D

WEEX Token (WXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.01476€0.01496€0.01476€0.01486€17.28M€0.00
Nov 5, 2026Nov 6, 2026€0.01556€0.01571€0.01467€0.01476€17.38M€0.00
Nov 4, 2026Nov 5, 2026€0.01528€0.01579€0.01500€0.01559€14.91M€0.00
Nov 3, 2026Nov 4, 2026€0.01518€0.01539€0.01512€0.01532€13.24M€0.00
Nov 2, 2026Nov 3, 2026€0.01546€0.01558€0.01508€0.01518€11.26M€0.00
Nov 1, 2026Nov 2, 2026€0.01556€0.01561€0.01533€0.01545€8.71M€0.00
Oct 31, 2026Nov 1, 2026€0.01563€0.01571€0.01553€0.01556€13.31M€0.00
Oct 30, 2026Oct 31, 2026€0.01556€0.01583€0.01526€0.01563€18.97M€0.00
Oct 29, 2026Oct 30, 2026€0.01629€0.01636€0.01556€0.01556€14.21M€0.00
Oct 28, 2026Oct 29, 2026€0.01619€0.01641€0.01611€0.01629€10.82M€0.00
Oct 27, 2026Oct 28, 2026€0.01610€0.01621€0.01594€0.01619€11.96M€0.00
Oct 26, 2026Oct 27, 2026€0.01617€0.01626€0.01600€0.01610€12.44M€0.00
Oct 25, 2026Oct 26, 2026€0.01629€0.01633€0.01609€0.01617€11.71M€0.00
Oct 24, 2026Oct 25, 2026€0.01636€0.01636€0.01593€0.01629€13.06M€0.00
Oct 23, 2026Oct 24, 2026€0.01644€0.01659€0.01626€0.01636€12.62M€0.00
Oct 22, 2026Oct 23, 2026€0.01678€0.01684€0.01638€0.01643€14.90M€0.00
Oct 21, 2026Oct 22, 2026€0.01675€0.01702€0.01665€0.01678€16.27M€0.00
Oct 20, 2026Oct 21, 2026€0.01657€0.01688€0.01645€0.01675€15.69M€0.00
Oct 19, 2026Oct 20, 2026€0.01649€0.01669€0.01644€0.01658€14.79M€0.00
Oct 18, 2026Oct 19, 2026€0.01641€0.01653€0.01611€0.01648€12.32M€0.00
Oct 17, 2026Oct 18, 2026€0.01651€0.01660€0.01622€0.01638€13.77M€0.00
Oct 16, 2026Oct 17, 2026€0.01662€0.01679€0.01632€0.01651€17.54M€0.00
Oct 15, 2026Oct 16, 2026€0.01662€0.01671€0.01619€0.01662€18.90M€0.00
Oct 14, 2026Oct 15, 2026€0.01689€0.01704€0.01654€0.01662€17.54M€0.00
Oct 13, 2026Oct 14, 2026€0.01674€0.01711€0.01645€0.01689€17.75M€0.00
Oct 12, 2026Oct 13, 2026€0.01738€0.01757€0.01673€0.01674€14.14M€0.00
Oct 11, 2026Oct 12, 2026€0.01725€0.01752€0.01713€0.01736€9.61M€0.00
Oct 10, 2026Oct 11, 2026€0.01717€0.01731€0.01714€0.01725€11.72M€0.00
Oct 9, 2026Oct 10, 2026€0.01717€0.01741€0.01708€0.01717€17.71M€0.00
Oct 8, 2026Oct 9, 2026€0.01804€0.01810€0.01681€0.01721€16.38M€0.00

Získajte úplný prehľad o histórii ceny WEEX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WEEX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WEEX Token, ako aj historický objem obchodovania WXT a trhovú kapitalizáciu.

Sledujte celú históriu WEEX Token, od počiatočnej ceny WEEX Token až po najnovšie cenové údaje WXT. Náš nástroj histórie ceny WXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie