Obrázok WXT
WXTWEEX Token
€0.01602
1.00%
1D

WEEX Token (WXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.01577€0.01622€0.01564€0.01605€18.02M€0.00
Sep 2, 2026Sep 3, 2026€0.01575€0.01582€0.01547€0.01577€17.51M€0.00
Sep 1, 2026Sep 2, 2026€0.01605€0.01621€0.01559€0.01575€17.27M€0.00
Aug 31, 2026Sep 1, 2026€0.01593€0.01626€0.01583€0.01605€22.66M€0.00
Aug 30, 2026Aug 31, 2026€0.01634€0.01651€0.01584€0.01589€20.75M€0.00
Aug 29, 2026Aug 30, 2026€0.01609€0.01635€0.01605€0.01634€25.82M€0.00
Aug 28, 2026Aug 29, 2026€0.01666€0.01674€0.01592€0.01608€31.31M€0.00
Aug 27, 2026Aug 28, 2026€0.01599€0.01677€0.01580€0.01667€28.78M€0.00
Aug 26, 2026Aug 27, 2026€0.01537€0.01595€0.01526€0.01595€25.63M€0.00
Aug 25, 2026Aug 26, 2026€0.01559€0.01602€0.01532€0.01537€31.68M€0.00
Aug 24, 2026Aug 25, 2026€0.01527€0.01559€0.01506€0.01556€25.18M€0.00
Aug 23, 2026Aug 24, 2026€0.01514€0.01545€0.01488€0.01526€26.48M€0.00
Aug 22, 2026Aug 23, 2026€0.01511€0.01610€0.01491€0.01513€30.93M€0.00
Aug 21, 2026Aug 22, 2026€0.01451€0.01525€0.01451€0.01511€24.28M€0.00
Aug 20, 2026Aug 21, 2026€0.01421€0.01455€0.01409€0.01451€22.62M€0.00
Aug 19, 2026Aug 20, 2026€0.01342€0.01438€0.01334€0.01419€13.16M€0.00
Aug 18, 2026Aug 19, 2026€0.01331€0.01345€0.01323€0.01342€10.44M€0.00
Aug 17, 2026Aug 18, 2026€0.01316€0.01332€0.01315€0.01331€10.71M€0.00
Aug 16, 2026Aug 17, 2026€0.01323€0.01327€0.01312€0.01316€10.10M€0.00
Aug 15, 2026Aug 16, 2026€0.01323€0.01327€0.01319€0.01323€10.27M€0.00
Aug 14, 2026Aug 15, 2026€0.01333€0.01334€0.01316€0.01323€9.95M€0.00
Aug 13, 2026Aug 14, 2026€0.01326€0.01337€0.01325€0.01333€10.16M€0.00
Aug 12, 2026Aug 13, 2026€0.01336€0.01342€0.01324€0.01326€10.40M€0.00
Aug 11, 2026Aug 12, 2026€0.01335€0.01338€0.01318€0.01336€9.83M€0.00
Aug 10, 2026Aug 11, 2026€0.01337€0.01346€0.01330€0.01335€10.19M€0.00
Aug 9, 2026Aug 10, 2026€0.01334€0.01351€0.01331€0.01338€9.57M€0.00
Aug 8, 2026Aug 9, 2026€0.01311€0.01343€0.01310€0.01335€9.81M€0.00
Aug 7, 2026Aug 8, 2026€0.01301€0.01318€0.01300€0.01312€9.68M€0.00
Aug 6, 2026Aug 7, 2026€0.01316€0.01318€0.01298€0.01299€9.64M€0.00
Aug 5, 2026Aug 6, 2026€0.01313€0.01323€0.01309€0.01316€9.90M€0.00
Aug 4, 2026Aug 5, 2026€0.01310€0.01319€0.01306€0.01313€9.74M€0.00

Získajte úplný prehľad o histórii ceny WEEX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WEEX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WEEX Token, ako aj historický objem obchodovania WXT a trhovú kapitalizáciu.

Sledujte celú históriu WEEX Token, od počiatočnej ceny WEEX Token až po najnovšie cenové údaje WXT. Náš nástroj histórie ceny WXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie