Obrázok WXT
WXTWEEX Token
€0.01771
0.94%
1D

WEEX Token (WXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.01755€0.01782€0.01729€0.01776€18.84M€0.00
Sep 23, 2026Sep 24, 2026€0.01792€0.01804€0.01737€0.01753€18.36M€0.00
Sep 22, 2026Sep 23, 2026€0.01794€0.01798€0.01759€0.01791€20.05M€0.00
Sep 21, 2026Sep 22, 2026€0.01713€0.01804€0.01713€0.01791€20.07M€0.00
Sep 20, 2026Sep 21, 2026€0.01711€0.01716€0.01674€0.01716€17.32M€0.00
Sep 19, 2026Sep 20, 2026€0.01727€0.01739€0.01700€0.01711€18.96M€0.00
Sep 18, 2026Sep 19, 2026€0.01613€0.01738€0.01607€0.01728€17.63M€0.00
Sep 17, 2026Sep 18, 2026€0.01588€0.01620€0.01586€0.01613€17.03M€0.00
Sep 16, 2026Sep 17, 2026€0.01568€0.01589€0.01562€0.01588€17.43M€0.00
Sep 15, 2026Sep 16, 2026€0.01627€0.01629€0.01557€0.01568€15.39M€0.00
Sep 14, 2026Sep 15, 2026€0.01592€0.01648€0.01591€0.01627€13.92M€0.00
Sep 13, 2026Sep 14, 2026€0.01619€0.01630€0.01594€0.01595€12.97M€0.00
Sep 12, 2026Sep 13, 2026€0.01631€0.01631€0.01615€0.01620€16.53M€0.00
Sep 11, 2026Sep 12, 2026€0.01594€0.01661€0.01586€0.01631€17.37M€0.00
Sep 10, 2026Sep 11, 2026€0.01619€0.01628€0.01591€0.01594€17.63M€0.00
Sep 9, 2026Sep 10, 2026€0.01653€0.01663€0.01616€0.01624€18.21M€0.00
Sep 8, 2026Sep 9, 2026€0.01659€0.01667€0.01623€0.01653€18.58M€0.00
Sep 7, 2026Sep 8, 2026€0.01659€0.01680€0.01640€0.01659€19.16M€0.00
Sep 6, 2026Sep 7, 2026€0.01627€0.01668€0.01627€0.01660€18.27M€0.00
Sep 5, 2026Sep 6, 2026€0.01617€0.01640€0.01611€0.01630€16.85M€0.00
Sep 4, 2026Sep 5, 2026€0.01640€0.01647€0.01605€0.01617€19.16M€0.00
Sep 3, 2026Sep 4, 2026€0.01612€0.01657€0.01598€0.01640€18.42M€0.00
Sep 2, 2026Sep 3, 2026€0.01609€0.01617€0.01580€0.01612€17.89M€0.00
Sep 1, 2026Sep 2, 2026€0.01640€0.01657€0.01593€0.01610€17.64M€0.00
Aug 31, 2026Sep 1, 2026€0.01628€0.01662€0.01617€0.01640€23.15M€0.00
Aug 30, 2026Aug 31, 2026€0.01670€0.01687€0.01619€0.01624€21.20M€0.00
Aug 29, 2026Aug 30, 2026€0.01644€0.01670€0.01640€0.01670€26.39M€0.00
Aug 28, 2026Aug 29, 2026€0.01702€0.01710€0.01627€0.01643€32.00M€0.00
Aug 27, 2026Aug 28, 2026€0.01634€0.01713€0.01615€0.01704€29.41M€0.00
Aug 26, 2026Aug 27, 2026€0.01571€0.01630€0.01560€0.01630€26.19M€0.00
Aug 25, 2026Aug 26, 2026€0.01594€0.01637€0.01565€0.01571€32.38M€0.00

Získajte úplný prehľad o histórii ceny WEEX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WEEX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WEEX Token, ako aj historický objem obchodovania WXT a trhovú kapitalizáciu.

Sledujte celú históriu WEEX Token, od počiatočnej ceny WEEX Token až po najnovšie cenové údaje WXT. Náš nástroj histórie ceny WXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie