Obrázok WXT
WXTWEEX Token
€0.01659
-0.19%
1D

WEEX Token (WXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01680€0.01694€0.01644€0.01652€17.44M€0.00
Oct 13, 2026Oct 14, 2026€0.01664€0.01701€0.01635€0.01680€17.65M€0.00
Oct 12, 2026Oct 13, 2026€0.01728€0.01747€0.01663€0.01664€14.05M€0.00
Oct 11, 2026Oct 12, 2026€0.01714€0.01741€0.01703€0.01726€9.55M€0.00
Oct 10, 2026Oct 11, 2026€0.01707€0.01721€0.01704€0.01715€11.65M€0.00
Oct 9, 2026Oct 10, 2026€0.01707€0.01731€0.01698€0.01707€17.61M€0.00
Oct 8, 2026Oct 9, 2026€0.01793€0.01800€0.01671€0.01710€16.28M€0.00
Oct 7, 2026Oct 8, 2026€0.01843€0.01843€0.01783€0.01793€16.03M€0.00
Oct 6, 2026Oct 7, 2026€0.01843€0.01855€0.01827€0.01844€14.40M€0.00
Oct 5, 2026Oct 6, 2026€0.01851€0.01855€0.01826€0.01843€14.54M€0.00
Oct 4, 2026Oct 5, 2026€0.01831€0.01858€0.01831€0.01851€11.38M€0.00
Oct 3, 2026Oct 4, 2026€0.01820€0.01836€0.01819€0.01831€16.95M€0.00
Oct 2, 2026Oct 3, 2026€0.01818€0.01872€0.01805€0.01820€19.88M€0.00
Oct 1, 2026Oct 2, 2026€0.01813€0.01829€0.01802€0.01818€19.57M€0.00
Sep 30, 2026Oct 1, 2026€0.01824€0.01860€0.01805€0.01813€19.25M€0.00
Sep 29, 2026Sep 30, 2026€0.01821€0.01850€0.01796€0.01824€19.34M€0.00
Sep 28, 2026Sep 29, 2026€0.01858€0.01865€0.01806€0.01821€19.29M€0.00
Sep 27, 2026Sep 28, 2026€0.01850€0.01886€0.01836€0.01858€15.89M€0.00
Sep 26, 2026Sep 27, 2026€0.01855€0.01857€0.01832€0.01849€18.55M€0.00
Sep 25, 2026Sep 26, 2026€0.01803€0.01862€0.01793€0.01856€20.08M€0.00
Sep 24, 2026Sep 25, 2026€0.01781€0.01810€0.01756€0.01803€19.19M€0.00
Sep 23, 2026Sep 24, 2026€0.01820€0.01832€0.01764€0.01780€18.64M€0.00
Sep 22, 2026Sep 23, 2026€0.01822€0.01826€0.01786€0.01819€20.36M€0.00
Sep 21, 2026Sep 22, 2026€0.01739€0.01831€0.01739€0.01818€20.38M€0.00
Sep 20, 2026Sep 21, 2026€0.01737€0.01742€0.01700€0.01742€17.58M€0.00
Sep 19, 2026Sep 20, 2026€0.01753€0.01766€0.01726€0.01737€19.25M€0.00
Sep 18, 2026Sep 19, 2026€0.01637€0.01765€0.01632€0.01755€17.90M€0.00
Sep 17, 2026Sep 18, 2026€0.01612€0.01645€0.01610€0.01637€17.43M€0.00
Sep 16, 2026Sep 17, 2026€0.01592€0.01613€0.01586€0.01612€17.70M€0.00
Sep 15, 2026Sep 16, 2026€0.01652€0.01654€0.01581€0.01592€15.63M€0.00

Získajte úplný prehľad o histórii ceny WEEX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WEEX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WEEX Token, ako aj historický objem obchodovania WXT a trhovú kapitalizáciu.

Sledujte celú históriu WEEX Token, od počiatočnej ceny WEEX Token až po najnovšie cenové údaje WXT. Náš nástroj histórie ceny WXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie