Obrázok WEEDE
WEEDEWeeDE
€0.0001143
0.02%
1D

WeeDE (WEEDE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.0001143€0.0001143€0.0001143€0.0001143€90.01€0.00
Sep 23, 2026Sep 24, 2026€0.0001143€0.0001143€0.0001143€0.0001143€90.01€0.00
Sep 22, 2026Sep 23, 2026€0.0001143€0.0001143€0.0001143€0.0001143€90.01€0.00
Sep 21, 2026Sep 22, 2026€0.0001022€0.0001146€0.0001022€0.0001143€110.64€0.00
Sep 20, 2026Sep 21, 2026€0.0001022€0.0001022€0.0001022€0.0001022€150.98€0.00
Sep 19, 2026Sep 20, 2026€0.0001022€0.0001022€0.0001022€0.0001022€150.98€0.00
Sep 18, 2026Sep 19, 2026€0.0001022€0.0001022€0.0001022€0.0001022€150.98€0.00
Sep 17, 2026Sep 18, 2026€0.0001022€0.0001022€0.0001022€0.0001022€150.98€0.00
Sep 16, 2026Sep 17, 2026€0.0001099€0.0001099€0.0001022€0.0001022€114.54€0.00
Sep 15, 2026Sep 16, 2026€0.0001099€0.0001099€0.0001099€0.0001099€0.8383€0.00
Sep 14, 2026Sep 15, 2026€0.0001099€0.0001099€0.0001099€0.0001099€0.8383€0.00
Sep 13, 2026Sep 14, 2026€0.0001099€0.0001099€0.0001099€0.0001099€0.8383€0.00
Sep 12, 2026Sep 13, 2026€0.0001099€0.0001099€0.0001099€0.0001099€0.8383€0.00
Sep 11, 2026Sep 12, 2026€0.0001099€0.0001099€0.0001099€0.0001099€0.8383€0.00
Sep 10, 2026Sep 11, 2026€0.0001099€0.0001099€0.0001099€0.0001099€0.8383€0.00
Sep 9, 2026Sep 10, 2026€0.0001099€0.0001099€0.0001099€0.0001099€0.8383€0.00
Sep 8, 2026Sep 9, 2026€0.0001099€0.0001099€0.0001099€0.0001099€0.8383€0.00
Sep 7, 2026Sep 8, 2026€0.0001112€0.0001114€0.0001089€0.0001099€0.8404€0.00
Sep 6, 2026Sep 7, 2026€0.0001149€0.0001149€0.0001105€0.0001112€20.16€0.00
Sep 5, 2026Sep 6, 2026€0.0001149€0.0001149€0.0001149€0.0001149€22.49€0.00
Sep 4, 2026Sep 5, 2026€0.0001149€0.0001149€0.0001149€0.0001149€22.49€0.00
Sep 3, 2026Sep 4, 2026€0.0001149€0.0001149€0.0001149€0.0001149€22.49€0.00
Sep 2, 2026Sep 3, 2026€0.0001149€0.0001149€0.0001149€0.0001149€22.49€0.00
Sep 1, 2026Sep 2, 2026€0.0001149€0.0001149€0.0001149€0.0001149€22.49€0.00
Aug 31, 2026Sep 1, 2026€0.0001149€0.0001149€0.0001149€0.0001149€22.49€0.00
Aug 30, 2026Aug 31, 2026€0.0001149€0.0001149€0.0001149€0.0001149€22.49€0.00
Aug 29, 2026Aug 30, 2026€0.0001149€0.0001149€0.0001149€0.0001149€22.49€0.00
Aug 28, 2026Aug 29, 2026€0.0001153€0.0001160€0.0001145€0.0001149€22.48€0.00
Aug 27, 2026Aug 28, 2026€0.0001147€0.0001163€0.0001121€0.0001153€54.26€114,074
Aug 26, 2026Aug 27, 2026€0.0001150€0.0001150€0.0001125€0.0001139€194.04€113,655
Aug 25, 2026Aug 26, 2026€0.0001166€0.0001173€0.0001133€0.0001154€90.60€115,866

Získajte úplný prehľad o histórii ceny WeeDE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WeeDE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WeeDE, ako aj historický objem obchodovania WEEDE a trhovú kapitalizáciu.

Sledujte celú históriu WeeDE, od počiatočnej ceny WeeDE až po najnovšie cenové údaje WEEDE. Náš nástroj histórie ceny WEEDE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie