Obrázok WEEDE
WEEDEWeeDE
€0.0001145
0.58%
1D

WeeDE (WEEDE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.0001145€0.0001145€0.0001145€0.0001145€90.13€0.00
Sep 22, 2026Sep 23, 2026€0.0001145€0.0001145€0.0001145€0.0001145€90.13€0.00
Sep 21, 2026Sep 22, 2026€0.0001023€0.0001147€0.0001023€0.0001145€110.78€0.00
Sep 20, 2026Sep 21, 2026€0.0001023€0.0001023€0.0001023€0.0001023€151.17€0.00
Sep 19, 2026Sep 20, 2026€0.0001023€0.0001023€0.0001023€0.0001023€151.17€0.00
Sep 18, 2026Sep 19, 2026€0.0001023€0.0001023€0.0001023€0.0001023€151.17€0.00
Sep 17, 2026Sep 18, 2026€0.0001023€0.0001023€0.0001023€0.0001023€151.17€0.00
Sep 16, 2026Sep 17, 2026€0.0001100€0.0001100€0.0001023€0.0001023€114.68€0.00
Sep 15, 2026Sep 16, 2026€0.0001100€0.0001100€0.0001100€0.0001100€0.8394€0.00
Sep 14, 2026Sep 15, 2026€0.0001100€0.0001100€0.0001100€0.0001100€0.8394€0.00
Sep 13, 2026Sep 14, 2026€0.0001100€0.0001100€0.0001100€0.0001100€0.8394€0.00
Sep 12, 2026Sep 13, 2026€0.0001100€0.0001100€0.0001100€0.0001100€0.8394€0.00
Sep 11, 2026Sep 12, 2026€0.0001100€0.0001100€0.0001100€0.0001100€0.8394€0.00
Sep 10, 2026Sep 11, 2026€0.0001100€0.0001100€0.0001100€0.0001100€0.8394€0.00
Sep 9, 2026Sep 10, 2026€0.0001100€0.0001100€0.0001100€0.0001100€0.8394€0.00
Sep 8, 2026Sep 9, 2026€0.0001100€0.0001100€0.0001100€0.0001100€0.8394€0.00
Sep 7, 2026Sep 8, 2026€0.0001114€0.0001115€0.0001091€0.0001100€0.8414€0.00
Sep 6, 2026Sep 7, 2026€0.0001151€0.0001151€0.0001106€0.0001114€20.18€0.00
Sep 5, 2026Sep 6, 2026€0.0001151€0.0001151€0.0001151€0.0001151€22.51€0.00
Sep 4, 2026Sep 5, 2026€0.0001151€0.0001151€0.0001151€0.0001151€22.51€0.00
Sep 3, 2026Sep 4, 2026€0.0001151€0.0001151€0.0001151€0.0001151€22.51€0.00
Sep 2, 2026Sep 3, 2026€0.0001151€0.0001151€0.0001151€0.0001151€22.51€0.00
Sep 1, 2026Sep 2, 2026€0.0001151€0.0001151€0.0001151€0.0001151€22.51€0.00
Aug 31, 2026Sep 1, 2026€0.0001151€0.0001151€0.0001151€0.0001151€22.51€0.00
Aug 30, 2026Aug 31, 2026€0.0001151€0.0001151€0.0001151€0.0001151€22.51€0.00
Aug 29, 2026Aug 30, 2026€0.0001151€0.0001151€0.0001151€0.0001151€22.51€0.00
Aug 28, 2026Aug 29, 2026€0.0001154€0.0001162€0.0001146€0.0001151€22.51€0.00
Aug 27, 2026Aug 28, 2026€0.0001149€0.0001164€0.0001122€0.0001154€54.33€114,217
Aug 26, 2026Aug 27, 2026€0.0001152€0.0001152€0.0001126€0.0001141€194.28€113,798
Aug 25, 2026Aug 26, 2026€0.0001167€0.0001174€0.0001135€0.0001155€90.71€116,011
Aug 24, 2026Aug 25, 2026€0.0001164€0.0001180€0.0001122€0.0001154€335.77€115,422

Získajte úplný prehľad o histórii ceny WeeDE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WeeDE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WeeDE, ako aj historický objem obchodovania WEEDE a trhovú kapitalizáciu.

Sledujte celú históriu WeeDE, od počiatočnej ceny WeeDE až po najnovšie cenové údaje WEEDE. Náš nástroj histórie ceny WEEDE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie