Obrázok WECO
WECOWECOIN
€0.0₅1289
0.39%
1D

WECOIN (WECO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅1289€0.0₅1289€0.0₅1289€0.0₅1289€0.01067€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1289€0.0₅1289€0.0₅1289€0.0₅1289€0.01067€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1289€0.0₅1289€0.0₅1289€0.0₅1289€0.01067€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1289€0.0₅1289€0.0₅1289€0.0₅1289€0.01067€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1307€0.0₅1358€0.0₅1288€0.0₅1289€0.01073€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8358€0.0₅1330€0.0₆8358€0.0₅1307€0.1306€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8358€0.0₆8358€0.0₆8358€0.0₆8358€0.3630€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8358€0.0₆8358€0.0₆8358€0.0₆8358€0.3630€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8515€0.0₆8544€0.0₆8283€0.0₆8358€0.3663€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8383€0.0₆8599€0.0₆8383€0.0₆8515€1.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5573€0.0₅1001€0.0₆5482€0.0₆8383€1.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7418€0.0₆7418€0.0₆5571€0.0₆5571€2.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7418€0.0₆7418€0.0₆7418€0.0₆7418€2.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7418€0.0₆7418€0.0₆7418€0.0₆7418€2.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7418€0.0₆7418€0.0₆7418€0.0₆7418€2.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7418€0.0₆7418€0.0₆7418€0.0₆7418€2.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7416€0.0₆7526€0.0₆7405€0.0₆7418€2.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5411€0.0₆7543€0.0₆5411€0.0₆7416€1.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5411€0.0₆5411€0.0₆5411€0.0₆5411€0.1506€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5411€0.0₆5411€0.0₆5411€0.0₆5411€0.1506€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5411€0.0₆5411€0.0₆5411€0.0₆5411€0.1506€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5411€0.0₆5411€0.0₆5411€0.0₆5411€0.1506€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5411€0.0₆5411€0.0₆5411€0.0₆5411€0.1506€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4886€0.0₆5420€0.0₆4886€0.0₆5411€0.05067€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4886€0.0₆4886€0.0₆4886€0.0₆4886€0.009235€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4886€0.0₆4886€0.0₆4886€0.0₆4886€0.009235€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4886€0.0₆4886€0.0₆4886€0.0₆4886€0.009235€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4886€0.0₆4886€0.0₆4886€0.0₆4886€0.009235€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4886€0.0₆4886€0.0₆4886€0.0₆4886€0.009235€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4886€0.0₆4886€0.0₆4886€0.0₆4886€0.009235€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4883€0.0₆4886€0.0₆4847€0.0₆4886€0.009235€0.00

Získajte úplný prehľad o histórii ceny WECOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WECOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WECOIN, ako aj historický objem obchodovania WECO a trhovú kapitalizáciu.

Sledujte celú históriu WECOIN, od počiatočnej ceny WECOIN až po najnovšie cenové údaje WECO. Náš nástroj histórie ceny WECO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie