Obrázok WECO
WECOWECOIN
€0.0₅1288
0.06%
1D

WECOIN (WECO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.01066€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.01066€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.01066€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1288€0.0₅1288€0.0₅1288€0.0₅1288€0.01066€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1305€0.0₅1356€0.0₅1286€0.0₅1288€0.01072€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8349€0.0₅1328€0.0₆8349€0.0₅1305€0.1305€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8349€0.0₆8349€0.0₆8349€0.0₆8349€0.3626€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8349€0.0₆8349€0.0₆8349€0.0₆8349€0.3626€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8506€0.0₆8534€0.0₆8274€0.0₆8349€0.3659€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8374€0.0₆8590€0.0₆8374€0.0₆8506€1.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5566€0.0₆9995€0.0₆5476€0.0₆8374€1.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7409€0.0₆7409€0.0₆5564€0.0₆5565€2.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7409€0.0₆7409€0.0₆7409€0.0₆7409€2.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7409€0.0₆7409€0.0₆7409€0.0₆7409€2.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7409€0.0₆7409€0.0₆7409€0.0₆7409€2.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7409€0.0₆7409€0.0₆7409€0.0₆7409€2.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7408€0.0₆7518€0.0₆7397€0.0₆7409€2.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5405€0.0₆7535€0.0₆5405€0.0₆7408€1.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5405€0.0₆5405€0.0₆5405€0.0₆5405€0.1504€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5405€0.0₆5405€0.0₆5405€0.0₆5405€0.1504€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5405€0.0₆5405€0.0₆5405€0.0₆5405€0.1504€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5405€0.0₆5405€0.0₆5405€0.0₆5405€0.1504€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5405€0.0₆5405€0.0₆5405€0.0₆5405€0.1504€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4881€0.0₆5414€0.0₆4881€0.0₆5405€0.05061€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4881€0.0₆4881€0.0₆4881€0.0₆4881€0.009225€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4881€0.0₆4881€0.0₆4881€0.0₆4881€0.009225€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4881€0.0₆4881€0.0₆4881€0.0₆4881€0.009225€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4881€0.0₆4881€0.0₆4881€0.0₆4881€0.009225€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4881€0.0₆4881€0.0₆4881€0.0₆4881€0.009225€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4881€0.0₆4881€0.0₆4881€0.0₆4881€0.009225€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4878€0.0₆4881€0.0₆4842€0.0₆4881€0.009225€0.00

Získajte úplný prehľad o histórii ceny WECOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WECOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WECOIN, ako aj historický objem obchodovania WECO a trhovú kapitalizáciu.

Sledujte celú históriu WECOIN, od počiatočnej ceny WECOIN až po najnovšie cenové údaje WECO. Náš nástroj histórie ceny WECO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie