Obrázok WECO
WECOWECO
€0.00003821
-0.52%
1D

WECO (WECO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 13, 2026Oct 14, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 12, 2026Oct 13, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 11, 2026Oct 12, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 10, 2026Oct 11, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 9, 2026Oct 10, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 8, 2026Oct 9, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 7, 2026Oct 8, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 6, 2026Oct 7, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 5, 2026Oct 6, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 4, 2026Oct 5, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 3, 2026Oct 4, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 2, 2026Oct 3, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Oct 1, 2026Oct 2, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Sep 30, 2026Oct 1, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Sep 29, 2026Sep 30, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Sep 28, 2026Sep 29, 2026€0.00003821€0.00003821€0.00003821€0.00003821€51.26€0.00
Sep 27, 2026Sep 28, 2026€0.00003822€0.00003822€0.00003813€0.00003821€51.26€0.00
Sep 26, 2026Sep 27, 2026€0.00003095€0.00003949€0.00003095€0.00003818€32.14€0.00
Sep 25, 2026Sep 26, 2026€0.00003095€0.00003095€0.00003095€0.00003095€8.83€0.00
Sep 24, 2026Sep 25, 2026€0.00003095€0.00003095€0.00003095€0.00003095€8.83€0.00
Sep 23, 2026Sep 24, 2026€0.00003095€0.00003095€0.00003095€0.00003095€8.83€0.00
Sep 22, 2026Sep 23, 2026€0.00003095€0.00003095€0.00003095€0.00003095€8.83€0.00
Sep 21, 2026Sep 22, 2026€0.00003098€0.00003200€0.00003038€0.00003095€8.85€0.00
Sep 20, 2026Sep 21, 2026€0.00003048€0.00003100€0.00003036€0.00003099€41.46€0.00
Sep 19, 2026Sep 20, 2026€0.00003048€0.00003048€0.00003048€0.00003048€47.67€0.00
Sep 18, 2026Sep 19, 2026€0.00003048€0.00003048€0.00003048€0.00003048€47.67€0.00
Sep 17, 2026Sep 18, 2026€0.00003048€0.00003048€0.00003048€0.00003048€47.67€0.00
Sep 16, 2026Sep 17, 2026€0.00003028€0.00003054€0.00003001€0.00003048€47.62€0.00
Sep 15, 2026Sep 16, 2026€0.00003084€0.00003087€0.00002889€0.00003028€95.52€0.00

Získajte úplný prehľad o histórii ceny WECO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WECO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WECO, ako aj historický objem obchodovania WECO a trhovú kapitalizáciu.

Sledujte celú históriu WECO, od počiatočnej ceny WECO až po najnovšie cenové údaje WECO. Náš nástroj histórie ceny WECO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie