Obrázok 旺柴
旺柴wechat doge
€0.00004626
-2.27%
1D

wechat doge (旺柴) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00004801€0.00004881€0.00004499€0.00004612€259.77€0.00
Oct 11, 2026Oct 12, 2026€0.00004817€0.00004921€0.00004732€0.00004801€579.78€0.00
Oct 10, 2026Oct 11, 2026€0.00004940€0.00005022€0.00004817€0.00004817€92.59€0.00
Oct 9, 2026Oct 10, 2026€0.00004981€0.00004985€0.00004909€0.00004940€324.21€0.00
Oct 8, 2026Oct 9, 2026€0.00005264€0.00005346€0.00004897€0.00004981€377.56€0.00
Oct 7, 2026Oct 8, 2026€0.00005068€0.00005523€0.00004929€0.00005264€2,894.38€0.00
Oct 6, 2026Oct 7, 2026€0.00005131€0.00005374€0.00004991€0.00005068€1,906.24€0.00
Oct 5, 2026Oct 6, 2026€0.00005042€0.00005228€0.00004987€0.00005131€1,564.58€0.00
Oct 4, 2026Oct 5, 2026€0.00004599€0.00005049€0.00004576€0.00005031€511.32€0.00
Oct 3, 2026Oct 4, 2026€0.00004582€0.00004700€0.00004509€0.00004599€468.57€0.00
Oct 2, 2026Oct 3, 2026€0.00004574€0.00004735€0.00004414€0.00004585€843.57€0.00
Oct 1, 2026Oct 2, 2026€0.00004659€0.00004729€0.00004513€0.00004574€449.26€0.00
Sep 30, 2026Oct 1, 2026€0.00004933€0.00005002€0.00004604€0.00004659€547.18€0.00
Sep 29, 2026Sep 30, 2026€0.00004905€0.00005246€0.00004762€0.00004933€194.75€0.00
Sep 28, 2026Sep 29, 2026€0.00005070€0.00005140€0.00004741€0.00004834€449.75€0.00
Sep 27, 2026Sep 28, 2026€0.00004983€0.00005254€0.00004920€0.00005070€139.33€0.00
Sep 26, 2026Sep 27, 2026€0.00005088€0.00005124€0.00004866€0.00004983€274.62€0.00
Sep 25, 2026Sep 26, 2026€0.00004882€0.00005088€0.00004882€0.00005088€83.89€0.00
Sep 24, 2026Sep 25, 2026€0.00004769€0.00004936€0.00004752€0.00004882€1,265.57€0.00
Sep 23, 2026Sep 24, 2026€0.00005242€0.00005242€0.00004732€0.00004770€3,027.59€0.00
Sep 22, 2026Sep 23, 2026€0.00005645€0.00005645€0.00004753€0.00005242€6,069.80€0.00
Sep 21, 2026Sep 22, 2026€0.00007165€0.00007250€0.00005645€0.00005645€1,571.52€0.00
Sep 20, 2026Sep 21, 2026€0.00007559€0.00007610€0.00006914€0.00007165€627.76€0.00
Sep 19, 2026Sep 20, 2026€0.00007749€0.00007879€0.00007559€0.00007559€1,107.58€0.00
Sep 18, 2026Sep 19, 2026€0.00006303€0.00007749€0.00006195€0.00007749€2,627.97€0.00
Sep 17, 2026Sep 18, 2026€0.00005350€0.00006355€0.00005128€0.00006303€1,361.29€0.00
Sep 16, 2026Sep 17, 2026€0.00005646€0.00005646€0.00005328€0.00005350€1,649.71€0.00
Sep 15, 2026Sep 16, 2026€0.00005878€0.00005917€0.00005515€0.00005646€2,343.13€0.00
Sep 14, 2026Sep 15, 2026€0.00006263€0.00006568€0.00005865€0.00005878€1,543.61€0.00
Sep 13, 2026Sep 14, 2026€0.00006279€0.00006540€0.00005855€0.00006263€2,568.27€0.00

Získajte úplný prehľad o histórii ceny wechat doge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty wechat doge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene wechat doge, ako aj historický objem obchodovania 旺柴 a trhovú kapitalizáciu.

Sledujte celú históriu wechat doge, od počiatočnej ceny wechat doge až po najnovšie cenové údaje 旺柴. Náš nástroj histórie ceny 旺柴 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie