Obrázok 旺柴
旺柴wechat doge
€0.00003630
0.82%
1D

wechat doge (旺柴) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00003696€0.00003775€0.00003546€0.00003562€32.73€0.00
Nov 1, 2026Nov 2, 2026€0.00003700€0.00003768€0.00003624€0.00003696€12.73€0.00
Oct 31, 2026Nov 1, 2026€0.00003732€0.00003773€0.00003683€0.00003700€41.06€0.00
Oct 30, 2026Oct 31, 2026€0.00003715€0.00003795€0.00003614€0.00003732€589.62€0.00
Oct 29, 2026Oct 30, 2026€0.00004216€0.00004263€0.00003708€0.00003731€142.24€0.00
Oct 28, 2026Oct 29, 2026€0.00004182€0.00004271€0.00004099€0.00004216€28.69€0.00
Oct 27, 2026Oct 28, 2026€0.00004180€0.00004212€0.00004124€0.00004182€104.34€0.00
Oct 26, 2026Oct 27, 2026€0.00004342€0.00004342€0.00004137€0.00004180€265.59€0.00
Oct 25, 2026Oct 26, 2026€0.00004328€0.00004381€0.00004315€0.00004342€166.56€0.00
Oct 24, 2026Oct 25, 2026€0.00004413€0.00004458€0.00004322€0.00004328€47.81€0.00
Oct 23, 2026Oct 24, 2026€0.00004476€0.00004548€0.00004413€0.00004413€41.89€0.00
Oct 22, 2026Oct 23, 2026€0.00004626€0.00004678€0.00004462€0.00004476€161.94€0.00
Oct 21, 2026Oct 22, 2026€0.00004652€0.00004783€0.00004595€0.00004620€147.01€0.00
Oct 20, 2026Oct 21, 2026€0.00004620€0.00004738€0.00004583€0.00004652€102.36€0.00
Oct 19, 2026Oct 20, 2026€0.00004587€0.00004729€0.00004587€0.00004620€181.54€0.00
Oct 18, 2026Oct 19, 2026€0.00004645€0.00004686€0.00004471€0.00004587€1,304.83€0.00
Oct 17, 2026Oct 18, 2026€0.00004530€0.00004763€0.00004511€0.00004645€597.45€0.00
Oct 16, 2026Oct 17, 2026€0.00004596€0.00004848€0.00004364€0.00004530€72.41€0.00
Oct 15, 2026Oct 16, 2026€0.00004579€0.00004758€0.00004344€0.00004591€109.98€0.00
Oct 14, 2026Oct 15, 2026€0.00004589€0.00004754€0.00004491€0.00004563€80.56€0.00
Oct 13, 2026Oct 14, 2026€0.00004610€0.00004749€0.00004541€0.00004589€105.74€0.00
Oct 12, 2026Oct 13, 2026€0.00004798€0.00004878€0.00004496€0.00004610€259.62€0.00
Oct 11, 2026Oct 12, 2026€0.00004814€0.00004918€0.00004730€0.00004798€579.46€0.00
Oct 10, 2026Oct 11, 2026€0.00004937€0.00005020€0.00004814€0.00004814€92.54€0.00
Oct 9, 2026Oct 10, 2026€0.00004978€0.00004982€0.00004906€0.00004937€324.02€0.00
Oct 8, 2026Oct 9, 2026€0.00005261€0.00005343€0.00004894€0.00004978€377.35€0.00
Oct 7, 2026Oct 8, 2026€0.00005066€0.00005520€0.00004926€0.00005261€2,892.76€0.00
Oct 6, 2026Oct 7, 2026€0.00005128€0.00005371€0.00004988€0.00005066€1,905.17€0.00
Oct 5, 2026Oct 6, 2026€0.00005039€0.00005225€0.00004984€0.00005128€1,563.71€0.00
Oct 4, 2026Oct 5, 2026€0.00004597€0.00005046€0.00004573€0.00005028€511.04€0.00
Oct 3, 2026Oct 4, 2026€0.00004580€0.00004697€0.00004507€0.00004597€468.31€0.00

Získajte úplný prehľad o histórii ceny wechat doge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty wechat doge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene wechat doge, ako aj historický objem obchodovania 旺柴 a trhovú kapitalizáciu.

Sledujte celú históriu wechat doge, od počiatočnej ceny wechat doge až po najnovšie cenové údaje 旺柴. Náš nástroj histórie ceny 旺柴 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie