Obrázok 旺柴
旺柴wechat doge
€0.00003509
-1.92%
1D

wechat doge (旺柴) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00003541€0.00003728€0.00003494€0.00003620€33.17€0.00
Nov 2, 2026Nov 3, 2026€0.00003674€0.00003753€0.00003525€0.00003541€32.54€0.00
Nov 1, 2026Nov 2, 2026€0.00003678€0.00003747€0.00003603€0.00003674€12.66€0.00
Oct 31, 2026Nov 1, 2026€0.00003711€0.00003751€0.00003662€0.00003678€40.82€0.00
Oct 30, 2026Oct 31, 2026€0.00003694€0.00003772€0.00003593€0.00003710€586.19€0.00
Oct 29, 2026Oct 30, 2026€0.00004191€0.00004238€0.00003686€0.00003709€141.41€0.00
Oct 28, 2026Oct 29, 2026€0.00004158€0.00004246€0.00004075€0.00004191€28.53€0.00
Oct 27, 2026Oct 28, 2026€0.00004156€0.00004187€0.00004100€0.00004158€103.74€0.00
Oct 26, 2026Oct 27, 2026€0.00004317€0.00004317€0.00004113€0.00004156€264.04€0.00
Oct 25, 2026Oct 26, 2026€0.00004303€0.00004355€0.00004290€0.00004317€165.59€0.00
Oct 24, 2026Oct 25, 2026€0.00004387€0.00004432€0.00004297€0.00004303€47.53€0.00
Oct 23, 2026Oct 24, 2026€0.00004450€0.00004522€0.00004387€0.00004387€41.64€0.00
Oct 22, 2026Oct 23, 2026€0.00004599€0.00004651€0.00004436€0.00004450€161.00€0.00
Oct 21, 2026Oct 22, 2026€0.00004625€0.00004755€0.00004568€0.00004593€146.16€0.00
Oct 20, 2026Oct 21, 2026€0.00004593€0.00004711€0.00004556€0.00004625€101.76€0.00
Oct 19, 2026Oct 20, 2026€0.00004560€0.00004702€0.00004560€0.00004593€180.48€0.00
Oct 18, 2026Oct 19, 2026€0.00004618€0.00004659€0.00004445€0.00004560€1,297.24€0.00
Oct 17, 2026Oct 18, 2026€0.00004504€0.00004735€0.00004485€0.00004618€593.97€0.00
Oct 16, 2026Oct 17, 2026€0.00004570€0.00004819€0.00004338€0.00004504€71.98€0.00
Oct 15, 2026Oct 16, 2026€0.00004552€0.00004730€0.00004319€0.00004564€109.34€0.00
Oct 14, 2026Oct 15, 2026€0.00004562€0.00004726€0.00004465€0.00004537€80.09€0.00
Oct 13, 2026Oct 14, 2026€0.00004583€0.00004722€0.00004514€0.00004562€105.12€0.00
Oct 12, 2026Oct 13, 2026€0.00004770€0.00004849€0.00004470€0.00004583€258.11€0.00
Oct 11, 2026Oct 12, 2026€0.00004786€0.00004889€0.00004702€0.00004770€576.08€0.00
Oct 10, 2026Oct 11, 2026€0.00004909€0.00004990€0.00004786€0.00004786€92.00€0.00
Oct 9, 2026Oct 10, 2026€0.00004949€0.00004953€0.00004877€0.00004909€322.14€0.00
Oct 8, 2026Oct 9, 2026€0.00005231€0.00005312€0.00004866€0.00004949€375.15€0.00
Oct 7, 2026Oct 8, 2026€0.00005036€0.00005488€0.00004898€0.00005231€2,875.92€0.00
Oct 6, 2026Oct 7, 2026€0.00005099€0.00005340€0.00004959€0.00005036€1,894.08€0.00
Oct 5, 2026Oct 6, 2026€0.00005010€0.00005195€0.00004955€0.00005099€1,554.60€0.00
Oct 4, 2026Oct 5, 2026€0.00004570€0.00005017€0.00004547€0.00004999€508.06€0.00

Získajte úplný prehľad o histórii ceny wechat doge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty wechat doge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene wechat doge, ako aj historický objem obchodovania 旺柴 a trhovú kapitalizáciu.

Sledujte celú históriu wechat doge, od počiatočnej ceny wechat doge až po najnovšie cenové údaje 旺柴. Náš nástroj histórie ceny 旺柴 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie