Obrázok WECAN
WECANWecan
€0.001285
-0.08%
1D

Wecan (WECAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001246€0.001286€0.001246€0.001286€1,490.21€7.69M
Oct 24, 2026Oct 25, 2026€0.001277€0.001312€0.001246€0.001246€605.45€7.72M
Oct 23, 2026Oct 24, 2026€0.001343€0.001343€0.001267€0.001277€5,454.28€7.78M
Oct 22, 2026Oct 23, 2026€0.001279€0.001343€0.001254€0.001343€6,130.57€7.75M
Oct 21, 2026Oct 22, 2026€0.001264€0.001279€0.001264€0.001279€49.45€7.64M
Oct 20, 2026Oct 21, 2026€0.001275€0.001295€0.001264€0.001264€375.47€7.63M
Oct 19, 2026Oct 20, 2026€0.001296€0.001296€0.001275€0.001275€4,521.77€7.70M
Oct 18, 2026Oct 19, 2026€0.001266€0.001296€0.001264€0.001296€1,440.87€7.63M
Oct 17, 2026Oct 18, 2026€0.001256€0.001266€0.001248€0.001266€2,911.83€7.54M
Oct 16, 2026Oct 17, 2026€0.001254€0.001269€0.001251€0.001256€2,067.27€7.54M
Oct 15, 2026Oct 16, 2026€0.001229€0.001254€0.001229€0.001254€865.32€7.42M
Oct 14, 2026Oct 15, 2026€0.001246€0.001247€0.001229€0.001230€1,251.26€7.46M
Oct 13, 2026Oct 14, 2026€0.001261€0.001264€0.001240€0.001246€4,522.94€7.54M
Oct 12, 2026Oct 13, 2026€0.001295€0.001330€0.001258€0.001261€3,223.72€7.65M
Oct 11, 2026Oct 12, 2026€0.001203€0.001295€0.001203€0.001295€4,479.66€7.54M
Oct 10, 2026Oct 11, 2026€0.001267€0.001267€0.001203€0.001203€994.59€7.54M
Oct 9, 2026Oct 10, 2026€0.001286€0.001306€0.001267€0.001267€3,746.35€7.77M
Oct 8, 2026Oct 9, 2026€0.001293€0.001307€0.001272€0.001286€14,374€7.71M
Oct 7, 2026Oct 8, 2026€0.001363€0.001366€0.001277€0.001293€13,563€7.89M
Oct 6, 2026Oct 7, 2026€0.001377€0.001406€0.001350€0.001363€3,974.66€8.29M
Oct 5, 2026Oct 6, 2026€0.001351€0.001387€0.001346€0.001377€3,246.19€8.20M
Oct 4, 2026Oct 5, 2026€0.001356€0.001356€0.001339€0.001351€5,463.95€8.11M
Oct 3, 2026Oct 4, 2026€0.001356€0.001364€0.001346€0.001356€5,703.13€8.14M
Oct 2, 2026Oct 3, 2026€0.001374€0.001390€0.001356€0.001356€3,452.54€8.28M
Oct 1, 2026Oct 2, 2026€0.001409€0.001409€0.001369€0.001374€4,090.62€8.29M
Sep 30, 2026Oct 1, 2026€0.001366€0.001409€0.001366€0.001409€2,151.75€8.32M
Sep 29, 2026Sep 30, 2026€0.001387€0.001388€0.001363€0.001366€3,936.42€8.26M
Sep 28, 2026Sep 29, 2026€0.001423€0.001423€0.001384€0.001387€4,350.03€8.35M
Sep 27, 2026Sep 28, 2026€0.001391€0.001423€0.001391€0.001423€1,530.99€8.39M
Sep 26, 2026Sep 27, 2026€0.001407€0.001439€0.001391€0.001391€7,416.18€8.47M

Získajte úplný prehľad o histórii ceny Wecan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wecan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wecan, ako aj historický objem obchodovania WECAN a trhovú kapitalizáciu.

Sledujte celú históriu Wecan, od počiatočnej ceny Wecan až po najnovšie cenové údaje WECAN. Náš nástroj histórie ceny WECAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie