Obrázok WECAN
WECANWecan
€0.001239
-2.82%
1D

Wecan (WECAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001344€0.001344€0.001246€0.001247€606.17€7.89M
Oct 29, 2026Oct 30, 2026€0.001322€0.001380€0.001267€0.001344€265.06€7.89M
Oct 28, 2026Oct 29, 2026€0.001293€0.001333€0.001283€0.001322€513.95€7.85M
Oct 27, 2026Oct 28, 2026€0.001366€0.001366€0.001275€0.001293€310.83€7.89M
Oct 26, 2026Oct 27, 2026€0.001287€0.001366€0.001287€0.001366€458.43€7.97M
Oct 25, 2026Oct 26, 2026€0.001248€0.001287€0.001248€0.001287€1,492.39€7.70M
Oct 24, 2026Oct 25, 2026€0.001279€0.001314€0.001248€0.001248€606.33€7.74M
Oct 23, 2026Oct 24, 2026€0.001345€0.001345€0.001269€0.001279€5,462.24€7.79M
Oct 22, 2026Oct 23, 2026€0.001281€0.001345€0.001256€0.001345€6,139.51€7.76M
Oct 21, 2026Oct 22, 2026€0.001266€0.001281€0.001266€0.001281€49.53€7.65M
Oct 20, 2026Oct 21, 2026€0.001277€0.001297€0.001266€0.001266€376.01€7.64M
Oct 19, 2026Oct 20, 2026€0.001298€0.001298€0.001277€0.001277€4,528.37€7.71M
Oct 18, 2026Oct 19, 2026€0.001268€0.001298€0.001266€0.001298€1,442.97€7.64M
Oct 17, 2026Oct 18, 2026€0.001258€0.001268€0.001250€0.001267€2,916.08€7.55M
Oct 16, 2026Oct 17, 2026€0.001256€0.001271€0.001253€0.001258€2,070.28€7.55M
Oct 15, 2026Oct 16, 2026€0.001231€0.001256€0.001231€0.001256€866.58€7.43M
Oct 14, 2026Oct 15, 2026€0.001248€0.001249€0.001231€0.001231€1,253.09€7.47M
Oct 13, 2026Oct 14, 2026€0.001263€0.001266€0.001242€0.001248€4,529.54€7.55M
Oct 12, 2026Oct 13, 2026€0.001296€0.001332€0.001259€0.001263€3,228.43€7.66M
Oct 11, 2026Oct 12, 2026€0.001204€0.001297€0.001204€0.001297€4,486.20€7.55M
Oct 10, 2026Oct 11, 2026€0.001269€0.001269€0.001204€0.001205€996.04€7.55M
Oct 9, 2026Oct 10, 2026€0.001288€0.001308€0.001269€0.001269€3,751.81€7.78M
Oct 8, 2026Oct 9, 2026€0.001295€0.001309€0.001274€0.001288€14,395€7.72M
Oct 7, 2026Oct 8, 2026€0.001365€0.001368€0.001278€0.001294€13,582€7.91M
Oct 6, 2026Oct 7, 2026€0.001379€0.001408€0.001352€0.001365€3,980.46€8.31M
Oct 5, 2026Oct 6, 2026€0.001353€0.001389€0.001348€0.001379€3,250.93€8.21M
Oct 4, 2026Oct 5, 2026€0.001358€0.001358€0.001341€0.001353€5,471.93€8.12M
Oct 3, 2026Oct 4, 2026€0.001358€0.001366€0.001348€0.001358€5,711.45€8.15M
Oct 2, 2026Oct 3, 2026€0.001376€0.001392€0.001358€0.001358€3,457.57€8.29M
Oct 1, 2026Oct 2, 2026€0.001411€0.001411€0.001371€0.001376€4,096.59€8.31M
Sep 30, 2026Oct 1, 2026€0.001368€0.001411€0.001368€0.001411€2,154.89€8.33M

Získajte úplný prehľad o histórii ceny Wecan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wecan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wecan, ako aj historický objem obchodovania WECAN a trhovú kapitalizáciu.

Sledujte celú históriu Wecan, od počiatočnej ceny Wecan až po najnovšie cenové údaje WECAN. Náš nástroj histórie ceny WECAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie