Obrázok WE
WEWeBuy
€0.01811
1.11%
1D

WeBuy (WE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.01821€0.01827€0.01782€0.01784€29,611€0.00
Sep 9, 2026Sep 10, 2026€0.01825€0.01854€0.01811€0.01820€33,261€0.00
Sep 8, 2026Sep 9, 2026€0.01841€0.01849€0.01809€0.01826€40,683€0.00
Sep 7, 2026Sep 8, 2026€0.01870€0.01870€0.01831€0.01842€36,539€0.00
Sep 6, 2026Sep 7, 2026€0.01859€0.01872€0.01849€0.01872€27,542€0.00
Sep 5, 2026Sep 6, 2026€0.01855€0.01865€0.01850€0.01859€26,256€0.00
Sep 4, 2026Sep 5, 2026€0.01891€0.01893€0.01836€0.01855€37,576€0.00
Sep 3, 2026Sep 4, 2026€0.01798€0.01905€0.01791€0.01893€34,012€0.00
Sep 2, 2026Sep 3, 2026€0.01801€0.01809€0.01776€0.01798€33,050€0.00
Sep 1, 2026Sep 2, 2026€0.01828€0.01842€0.01782€0.01804€39,135€0.00
Aug 31, 2026Sep 1, 2026€0.01805€0.01843€0.01802€0.01828€42,575€0.00
Aug 30, 2026Aug 31, 2026€0.01821€0.01844€0.01800€0.01805€26,818€0.00
Aug 29, 2026Aug 30, 2026€0.01809€0.01822€0.01802€0.01820€27,352€0.00
Aug 28, 2026Aug 29, 2026€0.01868€0.01891€0.01795€0.01809€35,216€0.00
Aug 27, 2026Aug 28, 2026€0.01840€0.01880€0.01830€0.01868€28,909€0.00
Aug 26, 2026Aug 27, 2026€0.01825€0.01843€0.01809€0.01840€26,831€0.00
Aug 25, 2026Aug 26, 2026€0.01836€0.01885€0.01817€0.01825€38,224€0.00
Aug 24, 2026Aug 25, 2026€0.01810€0.01860€0.01786€0.01836€38,233€0.00
Aug 23, 2026Aug 24, 2026€0.01794€0.01814€0.01768€0.01805€25,502€0.00
Aug 22, 2026Aug 23, 2026€0.01821€0.01832€0.01781€0.01794€29,692€0.00
Aug 21, 2026Aug 22, 2026€0.01699€0.01845€0.01699€0.01821€38,633€0.00
Aug 20, 2026Aug 21, 2026€0.01610€0.01705€0.01603€0.01701€44,410€0.00
Aug 19, 2026Aug 20, 2026€0.01506€0.01625€0.01493€0.01610€30,360€0.00
Aug 18, 2026Aug 19, 2026€0.01500€0.01509€0.01490€0.01506€39,878€0.00
Aug 17, 2026Aug 18, 2026€0.01463€0.01502€0.01460€0.01500€40,560€0.00
Aug 16, 2026Aug 17, 2026€0.01466€0.01472€0.01459€0.01463€26,358€0.00
Aug 15, 2026Aug 16, 2026€0.01466€0.01468€0.01463€0.01467€30,366€0.00
Aug 14, 2026Aug 15, 2026€0.01474€0.01479€0.01455€0.01466€32,529€0.00
Aug 13, 2026Aug 14, 2026€0.01474€0.01487€0.01462€0.01474€30,052€0.00
Aug 12, 2026Aug 13, 2026€0.01480€0.01496€0.01473€0.01474€32,064€0.00
Aug 11, 2026Aug 12, 2026€0.01488€0.01499€0.01472€0.01480€35,859€0.00

Získajte úplný prehľad o histórii ceny WeBuy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WeBuy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WeBuy, ako aj historický objem obchodovania WE a trhovú kapitalizáciu.

Sledujte celú históriu WeBuy, od počiatočnej ceny WeBuy až po najnovšie cenové údaje WE. Náš nástroj histórie ceny WE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie