Obrázok WE
WEWeBuy
€0.02043
0.51%
1D

WeBuy (WE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.02028€0.02039€0.02026€0.02033€44,486€0.00
Oct 2, 2026Oct 3, 2026€0.02034€0.02088€0.02012€0.02028€44,400€0.00
Oct 1, 2026Oct 2, 2026€0.02006€0.02044€0.01995€0.02034€44,475€0.00
Sep 30, 2026Oct 1, 2026€0.02006€0.02052€0.01989€0.02006€44,606€0.00
Sep 29, 2026Sep 30, 2026€0.02004€0.02026€0.01987€0.02007€44,480€0.00
Sep 28, 2026Sep 29, 2026€0.02026€0.02039€0.01981€0.02004€44,445€0.00
Sep 27, 2026Sep 28, 2026€0.02025€0.02041€0.02019€0.02026€44,419€0.00
Sep 26, 2026Sep 27, 2026€0.02016€0.02025€0.02010€0.02025€45,082€0.00
Sep 25, 2026Sep 26, 2026€0.02024€0.02042€0.02000€0.02016€37,162€0.00
Sep 24, 2026Sep 25, 2026€0.02025€0.02030€0.01991€0.02024€32,063€0.00
Sep 23, 2026Sep 24, 2026€0.02067€0.02092€0.02012€0.02025€31,030€0.00
Sep 22, 2026Sep 23, 2026€0.02075€0.02079€0.02043€0.02067€41,640€0.00
Sep 21, 2026Sep 22, 2026€0.01949€0.02094€0.01942€0.02074€42,224€0.00
Sep 20, 2026Sep 21, 2026€0.01950€0.01952€0.01924€0.01949€29,355€0.00
Sep 19, 2026Sep 20, 2026€0.01942€0.01964€0.01939€0.01950€35,246€0.00
Sep 18, 2026Sep 19, 2026€0.01833€0.01951€0.01831€0.01940€37,072€0.00
Sep 17, 2026Sep 18, 2026€0.01826€0.01845€0.01825€0.01832€29,578€0.00
Sep 16, 2026Sep 17, 2026€0.01814€0.01829€0.01807€0.01826€32,941€0.00
Sep 15, 2026Sep 16, 2026€0.01877€0.01877€0.01800€0.01814€43,002€0.00
Sep 14, 2026Sep 15, 2026€0.01842€0.01905€0.01839€0.01877€40,374€0.00
Sep 13, 2026Sep 14, 2026€0.01854€0.01856€0.01837€0.01842€27,136€0.00
Sep 12, 2026Sep 13, 2026€0.01851€0.01858€0.01849€0.01853€29,455€0.00
Sep 11, 2026Sep 12, 2026€0.01839€0.01903€0.01839€0.01851€32,370€0.00
Sep 10, 2026Sep 11, 2026€0.01877€0.01883€0.01837€0.01839€30,522€0.00
Sep 9, 2026Sep 10, 2026€0.01881€0.01911€0.01867€0.01876€34,284€0.00
Sep 8, 2026Sep 9, 2026€0.01897€0.01905€0.01864€0.01882€41,936€0.00
Sep 7, 2026Sep 8, 2026€0.01927€0.01928€0.01888€0.01898€37,664€0.00
Sep 6, 2026Sep 7, 2026€0.01916€0.01930€0.01906€0.01930€28,390€0.00
Sep 5, 2026Sep 6, 2026€0.01912€0.01923€0.01907€0.01916€27,064€0.00
Sep 4, 2026Sep 5, 2026€0.01949€0.01951€0.01892€0.01912€38,732€0.00

Získajte úplný prehľad o histórii ceny WeBuy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WeBuy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WeBuy, ako aj historický objem obchodovania WE a trhovú kapitalizáciu.

Sledujte celú históriu WeBuy, od počiatočnej ceny WeBuy až po najnovšie cenové údaje WE. Náš nástroj histórie ceny WE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie