Obrázok WMN
WMNWebMind Network
€0.0001096
-0.20%
1D

WebMind Network (WMN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.0001088€0.0001101€0.0001084€0.0001100€10,204€0.00
Sep 4, 2026Sep 5, 2026€0.0001089€0.0001092€0.0001087€0.0001088€17,473€0.00
Sep 3, 2026Sep 4, 2026€0.0001026€0.0001090€0.0001022€0.0001089€11,855€0.00
Sep 2, 2026Sep 3, 2026€0.0001026€0.0001027€0.0001026€0.0001026€11,495€0.00
Sep 1, 2026Sep 2, 2026€0.0001030€0.0001030€0.0001026€0.0001026€11,338€0.00
Aug 31, 2026Sep 1, 2026€0.0001030€0.0001030€0.0001029€0.0001030€11,703€0.00
Aug 30, 2026Aug 31, 2026€0.0001030€0.0001030€0.0001029€0.0001030€5,271.27€0.00
Aug 29, 2026Aug 30, 2026€0.0001030€0.0001030€0.0001030€0.0001030€10,837€0.00
Aug 28, 2026Aug 29, 2026€0.0001030€0.0001031€0.0001030€0.0001030€15,253€0.00
Aug 27, 2026Aug 28, 2026€0.0001030€0.0001031€0.0001029€0.0001030€12,749€0.00
Aug 26, 2026Aug 27, 2026€0.0001030€0.0001030€0.0001029€0.0001030€13,359€0.00
Aug 25, 2026Aug 26, 2026€0.0001021€0.0001034€0.0001019€0.0001030€21,375€0.00
Aug 24, 2026Aug 25, 2026€0.0001185€0.0001185€0.00009095€0.0001021€16,446€0.00
Aug 23, 2026Aug 24, 2026€0.0001197€0.0001197€0.0001162€0.0001185€12,622€0.00
Aug 22, 2026Aug 23, 2026€0.0001170€0.0001197€0.0001154€0.0001197€24,876€0.00
Aug 21, 2026Aug 22, 2026€0.0001176€0.0001182€0.0001158€0.0001170€28,637€0.00
Aug 20, 2026Aug 21, 2026€0.0001162€0.0001181€0.0001153€0.0001176€26,650€0.00
Aug 19, 2026Aug 20, 2026€0.0001151€0.0001169€0.0001149€0.0001162€10,143€0.00
Aug 18, 2026Aug 19, 2026€0.0001178€0.0001178€0.0001151€0.0001151€7,149.65€0.00
Aug 17, 2026Aug 18, 2026€0.0001119€0.0001178€0.0001118€0.0001178€5,220.44€0.00
Aug 16, 2026Aug 17, 2026€0.0001166€0.0001166€0.0001119€0.0001119€2,285.56€0.00
Aug 15, 2026Aug 16, 2026€0.0001166€0.0001179€0.0001137€0.0001166€4,689.79€0.00
Aug 14, 2026Aug 15, 2026€0.0001152€0.0001178€0.0001149€0.0001166€6,726.43€0.00
Aug 13, 2026Aug 14, 2026€0.0001153€0.0001170€0.0001149€0.0001152€6,490.98€0.00
Aug 12, 2026Aug 13, 2026€0.0001161€0.0001172€0.0001143€0.0001152€7,389.36€0.00
Aug 11, 2026Aug 12, 2026€0.0001148€0.0001161€0.0001146€0.0001161€7,258.11€0.00
Aug 10, 2026Aug 11, 2026€0.0001129€0.0001166€0.0001123€0.0001145€5,577.16€0.00
Aug 9, 2026Aug 10, 2026€0.0001132€0.0001149€0.0001125€0.0001129€2,790.61€0.00
Aug 8, 2026Aug 9, 2026€0.0001154€0.0001157€0.0001132€0.0001132€4,906.19€0.00
Aug 7, 2026Aug 8, 2026€0.0001146€0.0001157€0.0001141€0.0001154€6,197.13€0.00
Aug 6, 2026Aug 7, 2026€0.0001150€0.0001158€0.0001141€0.0001146€7,144.89€0.00

Získajte úplný prehľad o histórii ceny WebMind Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WebMind Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WebMind Network, ako aj historický objem obchodovania WMN a trhovú kapitalizáciu.

Sledujte celú históriu WebMind Network, od počiatočnej ceny WebMind Network až po najnovšie cenové údaje WMN. Náš nástroj histórie ceny WMN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie