Obrázok WEB4
WEB4WEB4 AI
€0.0₉7839
10.30%
1D

WEB4 AI (WEB4) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₉7100€0.0₉7751€0.0₉6678€0.0₉7042€558.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₉7571€0.0₉7842€0.0₉6847€0.0₉7144€589.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₉7319€0.0₉7795€0.0₉7037€0.0₉7541€478.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6850€0.0₉7526€0.0₉6804€0.0₉7317€725.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6977€0.0₉9888€0.0₉6503€0.0₉6777€921.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₉7555€0.0₉8093€0.0₉6823€0.0₉6998€1,107.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₉7692€0.0₉8274€0.0₉7406€0.0₉7555€962.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₉7983€0.0₉8501€0.0₉7621€0.0₉7692€1,177.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₉8159€0.0₉8600€0.0₉7941€0.0₉7941€3,641.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₉8058€0.0₉8978€0.0₉7965€0.0₉8159€2,522.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₉9125€0.0₉9578€0.0₉8040€0.0₉8056€1,303.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₉9108€0.0₈1028€0.0₉8617€0.0₉9162€1,415.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₉8612€0.0₈1063€0.0₉7876€0.0₉9110€1,736.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₉8258€0.0₉9301€0.0₉8173€0.0₉8591€921.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₉8339€0.0₉8497€0.0₉8153€0.0₉8326€443.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₉8513€0.0₉8648€0.0₉8311€0.0₉8339€238.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₉8443€0.0₉8725€0.0₉8369€0.0₉8513€198.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₉8553€0.0₉8710€0.0₉8443€0.0₉8443€165.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8382€0.0₉8619€0.0₉8258€0.0₉8557€242.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8796€0.0₉8883€0.0₉8377€0.0₉8384€277.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8591€0.0₉9589€0.0₉8560€0.0₉8796€287.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8652€0.0₉8995€0.0₉8438€0.0₉8591€656.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8690€0.0₉9249€0.0₉8468€0.0₉8652€290.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8597€0.0₉8703€0.0₉8479€0.0₉8690€225.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8426€0.0₉8626€0.0₉8280€0.0₉8597€1,188.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₉8502€0.0₉9364€0.0₉8405€0.0₉8417€895.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₉7858€0.0₉8543€0.0₉7851€0.0₉8502€1,430.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₉8470€0.0₉9437€0.0₉7836€0.0₉7858€660.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₉7758€0.0₉8443€0.0₉7697€0.0₉8413€558.89€0.00
Aug 18, 2026Aug 19, 2026€0.0₉7464€0.0₉7803€0.0₉7375€0.0₉7758€640.49€0.00
Aug 17, 2026Aug 18, 2026€0.0₉7022€0.0₉7464€0.0₉7000€0.0₉7464€150.48€0.00

Získajte úplný prehľad o histórii ceny WEB4 AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WEB4 AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WEB4 AI, ako aj historický objem obchodovania WEB4 a trhovú kapitalizáciu.

Sledujte celú históriu WEB4 AI, od počiatočnej ceny WEB4 AI až po najnovšie cenové údaje WEB4. Náš nástroj histórie ceny WEB4 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie