Obrázok WEB4
WEB4WEB4 AI
€0.0₉7254
-2.64%
1D

WEB4 AI (WEB4) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.0₉7818€0.0₉7974€0.0₉7475€0.0₉7480€337.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8034€0.0₉8207€0.0₉7343€0.0₉7818€476.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₉7773€0.0₉8101€0.0₉7332€0.0₉8079€258.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₉7387€0.0₉7725€0.0₉7304€0.0₉7725€345.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₉7572€0.0₉7940€0.0₉7202€0.0₉7387€317.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₉7833€0.0₉7833€0.0₉7373€0.0₉7572€607.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7570€0.0₉8065€0.0₉7484€0.0₉7833€531.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₉7414€0.0₉7652€0.0₉7374€0.0₉7593€759.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8351€0.0₉8540€0.0₉7433€0.0₉7433€250.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₉7985€0.0₉8415€0.0₉7898€0.0₉8382€270.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8494€0.0₉9426€0.0₉7852€0.0₉7985€419.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₉7837€0.0₉8982€0.0₉7733€0.0₉8494€306.95€0.00
Sep 24, 2026Sep 25, 2026€0.0₉7775€0.0₉7989€0.0₉7468€0.0₉7842€364.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₉7949€0.0₉8697€0.0₉7635€0.0₉7750€615.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₉8033€0.0₉8459€0.0₉7801€0.0₉7889€571.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₉7774€0.0₉8312€0.0₉7605€0.0₉8037€571.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₉7787€0.0₉7852€0.0₉7635€0.0₉7809€599.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₉7872€0.0₉8303€0.0₉7724€0.0₉7787€423.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₉7284€0.0₉9151€0.0₉7222€0.0₉7896€408.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₉7210€0.0₉8120€0.0₉7210€0.0₉7336€397.66€0.00
Sep 16, 2026Sep 17, 2026€0.0₉7278€0.0₉7945€0.0₉6845€0.0₉7219€572.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₉7762€0.0₉8040€0.0₉7019€0.0₉7324€603.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₉7504€0.0₉7991€0.0₉7213€0.0₉7730€490.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₉7023€0.0₉7715€0.0₉6975€0.0₉7501€744.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₉7152€0.0₈1014€0.0₉6666€0.0₉6947€944.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₉7745€0.0₉8296€0.0₉6995€0.0₉7174€1,135.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₉7886€0.0₉8482€0.0₉7592€0.0₉7745€986.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₉8184€0.0₉8714€0.0₉7813€0.0₉7885€1,207.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₉8364€0.0₉8816€0.0₉8141€0.0₉8141€3,732.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₉8261€0.0₉9204€0.0₉8165€0.0₉8364€2,586.14€0.00

Získajte úplný prehľad o histórii ceny WEB4 AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WEB4 AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WEB4 AI, ako aj historický objem obchodovania WEB4 a trhovú kapitalizáciu.

Sledujte celú históriu WEB4 AI, od počiatočnej ceny WEB4 AI až po najnovšie cenové údaje WEB4. Náš nástroj histórie ceny WEB4 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie