Obrázok WEB4
WEB4WEB4 AI
€0.0₉7301
-2.68%
1D

WEB4 AI (WEB4) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.0₉7819€0.0₉7975€0.0₉7475€0.0₉7481€337.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8035€0.0₉8208€0.0₉7344€0.0₉7819€476.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₉7774€0.0₉8102€0.0₉7333€0.0₉8080€258.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₉7387€0.0₉7726€0.0₉7304€0.0₉7726€345.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₉7573€0.0₉7941€0.0₉7202€0.0₉7387€317.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₉7834€0.0₉7834€0.0₉7374€0.0₉7573€607.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7571€0.0₉8065€0.0₉7485€0.0₉7834€531.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₉7415€0.0₉7653€0.0₉7375€0.0₉7594€759.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8352€0.0₉8541€0.0₉7434€0.0₉7434€250.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₉7986€0.0₉8416€0.0₉7899€0.0₉8382€270.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8495€0.0₉9427€0.0₉7853€0.0₉7986€419.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₉7838€0.0₉8983€0.0₉7734€0.0₉8495€306.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₉7776€0.0₉7990€0.0₉7469€0.0₉7843€364.18€0.00
Sep 23, 2026Sep 24, 2026€0.0₉7950€0.0₉8698€0.0₉7636€0.0₉7751€615.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₉8034€0.0₉8460€0.0₉7802€0.0₉7890€571.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₉7775€0.0₉8313€0.0₉7606€0.0₉8038€571.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₉7788€0.0₉7853€0.0₉7636€0.0₉7809€599.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₉7873€0.0₉8304€0.0₉7725€0.0₉7788€423.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₉7285€0.0₉9152€0.0₉7223€0.0₉7897€408.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₉7211€0.0₉8121€0.0₉7211€0.0₉7337€397.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₉7279€0.0₉7946€0.0₉6846€0.0₉7220€572.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₉7762€0.0₉8040€0.0₉7020€0.0₉7325€603.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₉7504€0.0₉7992€0.0₉7214€0.0₉7731€490.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₉7023€0.0₉7716€0.0₉6976€0.0₉7502€744.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₉7153€0.0₈1014€0.0₉6667€0.0₉6948€944.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₉7746€0.0₉8297€0.0₉6995€0.0₉7175€1,135.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₉7887€0.0₉8483€0.0₉7593€0.0₉7746€987.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₉8184€0.0₉8715€0.0₉7814€0.0₉7886€1,207.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₉8365€0.0₉8817€0.0₉8142€0.0₉8142€3,733.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₉8262€0.0₉9205€0.0₉8166€0.0₉8365€2,586.43€0.00

Získajte úplný prehľad o histórii ceny WEB4 AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WEB4 AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WEB4 AI, ako aj historický objem obchodovania WEB4 a trhovú kapitalizáciu.

Sledujte celú históriu WEB4 AI, od počiatočnej ceny WEB4 AI až po najnovšie cenové údaje WEB4. Náš nástroj histórie ceny WEB4 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie