Obrázok WEB319
WEB319Web319
€0.01044
0.10%
1D

Web319 (WEB319) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Sep 9, 2026Sep 10, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Sep 8, 2026Sep 9, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Sep 7, 2026Sep 8, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Sep 6, 2026Sep 7, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Sep 5, 2026Sep 6, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Sep 4, 2026Sep 5, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Sep 3, 2026Sep 4, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Sep 2, 2026Sep 3, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Sep 1, 2026Sep 2, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Aug 31, 2026Sep 1, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Aug 30, 2026Aug 31, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Aug 29, 2026Aug 30, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Aug 28, 2026Aug 29, 2026€0.01044€0.01044€0.01044€0.01044€0.7041€0.00
Aug 27, 2026Aug 28, 2026€0.01045€0.01049€0.01044€0.01044€0.7042€0.00
Aug 26, 2026Aug 27, 2026€0.009781€0.01051€0.009781€0.01045€3.86€0.00
Aug 25, 2026Aug 26, 2026€0.009781€0.009781€0.009781€0.009781€7.29€0.00
Aug 24, 2026Aug 25, 2026€0.009781€0.009781€0.009781€0.009781€7.29€0.00
Aug 23, 2026Aug 24, 2026€0.009781€0.009781€0.009781€0.009781€7.29€0.00
Aug 22, 2026Aug 23, 2026€0.009781€0.009781€0.009781€0.009781€7.29€0.00
Aug 21, 2026Aug 22, 2026€0.009667€0.009781€0.009667€0.009781€7.29€0.00
Aug 20, 2026Aug 21, 2026€0.009415€0.009687€0.009299€0.009667€8.01€0.00
Aug 19, 2026Aug 20, 2026€0.009042€0.009429€0.008991€0.009412€5.02€0.00
Aug 18, 2026Aug 19, 2026€0.009042€0.009042€0.009042€0.009042€2.00€0.00
Aug 17, 2026Aug 18, 2026€0.009042€0.009042€0.009042€0.009042€2.00€0.00
Aug 16, 2026Aug 17, 2026€0.009071€0.009075€0.009038€0.009042€2.00€0.00
Aug 15, 2026Aug 16, 2026€0.009141€0.009141€0.009072€0.009072€3.03€0.00
Aug 14, 2026Aug 15, 2026€0.009141€0.009141€0.009141€0.009141€3.67€0.00
Aug 13, 2026Aug 14, 2026€0.009141€0.009141€0.009141€0.009141€3.67€0.00
Aug 12, 2026Aug 13, 2026€0.009130€0.009189€0.009130€0.009141€3.67€0.00
Aug 11, 2026Aug 12, 2026€0.008884€0.009123€0.008467€0.009123€6.12€0.00

Získajte úplný prehľad o histórii ceny Web319 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Web319 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Web319, ako aj historický objem obchodovania WEB319 a trhovú kapitalizáciu.

Sledujte celú históriu Web319, od počiatočnej ceny Web319 až po najnovšie cenové údaje WEB319. Náš nástroj histórie ceny WEB319 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie