Obrázok WEB319
WEB319Web319
€0.01170
-0.33%
1D

Web319 (WEB319) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.01170€0.01170€0.01170€0.01170€0.02933€0.00
Sep 30, 2026Oct 1, 2026€0.01170€0.01170€0.01170€0.01170€0.02933€0.00
Sep 29, 2026Sep 30, 2026€0.01170€0.01170€0.01170€0.01170€0.02933€0.00
Sep 28, 2026Sep 29, 2026€0.01195€0.01217€0.01153€0.01170€0.02941€0.00
Sep 27, 2026Sep 28, 2026€0.01182€0.01219€0.01175€0.01195€0.02982€0.00
Sep 26, 2026Sep 27, 2026€0.01168€0.01186€0.01168€0.01182€1.95€0.00
Sep 25, 2026Sep 26, 2026€0.01168€0.01168€0.01168€0.01168€2.28€0.00
Sep 24, 2026Sep 25, 2026€0.01107€0.01184€0.01107€0.01168€2.14€0.00
Sep 23, 2026Sep 24, 2026€0.01107€0.01107€0.01107€0.01107€0.3716€0.00
Sep 22, 2026Sep 23, 2026€0.01107€0.01107€0.01107€0.01107€0.3716€0.00
Sep 21, 2026Sep 22, 2026€0.01107€0.01107€0.01107€0.01107€0.3716€0.00
Sep 20, 2026Sep 21, 2026€0.01107€0.01107€0.01107€0.01107€0.3716€0.00
Sep 19, 2026Sep 20, 2026€0.01107€0.01107€0.01107€0.01107€0.3716€0.00
Sep 18, 2026Sep 19, 2026€0.01107€0.01107€0.01107€0.01107€0.3716€0.00
Sep 17, 2026Sep 18, 2026€0.01107€0.01107€0.01107€0.01107€0.3716€0.00
Sep 16, 2026Sep 17, 2026€0.01107€0.01107€0.01107€0.01107€0.3716€0.00
Sep 15, 2026Sep 16, 2026€0.01107€0.01107€0.01107€0.01107€0.3716€0.00
Sep 14, 2026Sep 15, 2026€0.01099€0.01133€0.01091€0.01107€0.3711€0.00
Sep 13, 2026Sep 14, 2026€0.01076€0.01163€0.01076€0.01099€0.5671€0.00
Sep 12, 2026Sep 13, 2026€0.01076€0.01076€0.01076€0.01076€0.7255€0.00
Sep 11, 2026Sep 12, 2026€0.01076€0.01076€0.01076€0.01076€0.7255€0.00
Sep 10, 2026Sep 11, 2026€0.01076€0.01076€0.01076€0.01076€0.7255€0.00
Sep 9, 2026Sep 10, 2026€0.01076€0.01076€0.01076€0.01076€0.7255€0.00
Sep 8, 2026Sep 9, 2026€0.01076€0.01076€0.01076€0.01076€0.7255€0.00
Sep 7, 2026Sep 8, 2026€0.01076€0.01076€0.01076€0.01076€0.7255€0.00
Sep 6, 2026Sep 7, 2026€0.01076€0.01076€0.01076€0.01076€0.7255€0.00
Sep 5, 2026Sep 6, 2026€0.01076€0.01076€0.01076€0.01076€0.7255€0.00
Sep 4, 2026Sep 5, 2026€0.01076€0.01076€0.01076€0.01076€0.7255€0.00
Sep 3, 2026Sep 4, 2026€0.01076€0.01076€0.01076€0.01076€0.7255€0.00
Sep 2, 2026Sep 3, 2026€0.01076€0.01076€0.01076€0.01076€0.7255€0.00

Získajte úplný prehľad o histórii ceny Web319 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Web319 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Web319, ako aj historický objem obchodovania WEB319 a trhovú kapitalizáciu.

Sledujte celú históriu Web319, od počiatočnej ceny Web319 až po najnovšie cenové údaje WEB319. Náš nástroj histórie ceny WEB319 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie