Obrázok WEB3
WEB3Web3 TON Token
€0.004132
6.65%
1D

Web3 TON Token (WEB3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.003878€0.004160€0.003823€0.004097€134.88€0.00
Sep 18, 2026Sep 19, 2026€0.003738€0.003901€0.003667€0.003877€395.58€0.00
Sep 17, 2026Sep 18, 2026€0.003542€0.003895€0.003457€0.003736€135.99€0.00
Sep 16, 2026Sep 17, 2026€0.003780€0.003780€0.003484€0.003536€74.24€0.00
Sep 15, 2026Sep 16, 2026€0.003836€0.003836€0.003763€0.003780€52.49€0.00
Sep 14, 2026Sep 15, 2026€0.003836€0.003836€0.003836€0.003836€58.11€0.00
Sep 13, 2026Sep 14, 2026€0.003836€0.003836€0.003836€0.003836€58.11€0.00
Sep 12, 2026Sep 13, 2026€0.003836€0.003836€0.003836€0.003836€58.11€0.00
Sep 11, 2026Sep 12, 2026€0.003887€0.003940€0.003836€0.003836€76.20€0.00
Sep 10, 2026Sep 11, 2026€0.004118€0.004128€0.003832€0.003895€86.27€0.00
Sep 9, 2026Sep 10, 2026€0.004274€0.004287€0.004080€0.004114€16.00€0.00
Sep 8, 2026Sep 9, 2026€0.004145€0.004272€0.004133€0.004269€133.76€0.00
Sep 7, 2026Sep 8, 2026€0.004406€0.004439€0.004129€0.004145€433.96€0.00
Sep 6, 2026Sep 7, 2026€0.004431€0.004443€0.004149€0.004405€95.60€0.00
Sep 5, 2026Sep 6, 2026€0.004372€0.004475€0.004368€0.004431€9.90€0.00
Sep 4, 2026Sep 5, 2026€0.004316€0.004563€0.004236€0.004563€9.47€0.00
Sep 3, 2026Sep 4, 2026€0.004316€0.004316€0.004316€0.004316€0.4259€0.00
Sep 2, 2026Sep 3, 2026€0.004189€0.004316€0.004105€0.004316€192.34€0.00
Sep 1, 2026Sep 2, 2026€0.004092€0.004655€0.004079€0.004197€955.91€0.00
Aug 31, 2026Sep 1, 2026€0.004206€0.004607€0.003780€0.004098€687.15€0.00
Aug 30, 2026Aug 31, 2026€0.004233€0.004598€0.004185€0.004206€205.26€0.00
Aug 29, 2026Aug 30, 2026€0.004292€0.004292€0.004213€0.004233€92.68€0.00
Aug 28, 2026Aug 29, 2026€0.004447€0.004536€0.004266€0.004300€160.33€0.00
Aug 27, 2026Aug 28, 2026€0.004416€0.004557€0.004246€0.004447€202.82€0.00
Aug 26, 2026Aug 27, 2026€0.004401€0.004635€0.004368€0.004407€98.24€0.00
Aug 25, 2026Aug 26, 2026€0.004454€0.004739€0.004322€0.004401€135.46€0.00
Aug 24, 2026Aug 25, 2026€0.004934€0.004990€0.004451€0.004454€253.72€0.00
Aug 23, 2026Aug 24, 2026€0.005286€0.005386€0.004931€0.004934€71.46€0.00
Aug 22, 2026Aug 23, 2026€0.005301€0.005451€0.005126€0.005286€135.08€0.00
Aug 21, 2026Aug 22, 2026€0.005161€0.005369€0.005075€0.005291€145.17€0.00
Aug 20, 2026Aug 21, 2026€0.005506€0.005677€0.005107€0.005163€163.25€0.00

Získajte úplný prehľad o histórii ceny Web3 TON Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Web3 TON Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Web3 TON Token, ako aj historický objem obchodovania WEB3 a trhovú kapitalizáciu.

Sledujte celú históriu Web3 TON Token, od počiatočnej ceny Web3 TON Token až po najnovšie cenové údaje WEB3. Náš nástroj histórie ceny WEB3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie