Obrázok WEB3
WEB3Web3 TON Token
€0.003383
0.02%
1D

Web3 TON Token (WEB3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.003301€0.003386€0.003285€0.003383€102.94€0.00
Oct 8, 2026Oct 9, 2026€0.003495€0.003495€0.003218€0.003302€94.75€0.00
Oct 7, 2026Oct 8, 2026€0.004089€0.004130€0.003418€0.003495€61.65€0.00
Oct 6, 2026Oct 7, 2026€0.004102€0.004259€0.004039€0.004086€20.45€0.00
Oct 5, 2026Oct 6, 2026€0.004105€0.004173€0.004067€0.004101€132.26€0.00
Oct 4, 2026Oct 5, 2026€0.004347€0.004404€0.004091€0.004104€258.81€0.00
Oct 3, 2026Oct 4, 2026€0.003855€0.004349€0.003802€0.004349€140.85€0.00
Oct 2, 2026Oct 3, 2026€0.003776€0.004117€0.003747€0.003862€173.62€0.00
Oct 1, 2026Oct 2, 2026€0.003730€0.003837€0.003659€0.003784€112.64€0.00
Sep 30, 2026Oct 1, 2026€0.003982€0.004071€0.003718€0.003730€114.13€0.00
Sep 29, 2026Sep 30, 2026€0.004642€0.004698€0.003950€0.003982€112.81€0.00
Sep 28, 2026Sep 29, 2026€0.004819€0.004900€0.004439€0.004637€146.31€0.00
Sep 27, 2026Sep 28, 2026€0.005197€0.005323€0.004792€0.004805€148.35€0.00
Sep 26, 2026Sep 27, 2026€0.004906€0.005228€0.004856€0.005163€227.13€0.00
Sep 25, 2026Sep 26, 2026€0.004512€0.004906€0.004493€0.004906€72.84€0.00
Sep 24, 2026Sep 25, 2026€0.004464€0.004619€0.004442€0.004510€132.65€0.00
Sep 23, 2026Sep 24, 2026€0.004410€0.004475€0.004229€0.004473€112.76€0.00
Sep 22, 2026Sep 23, 2026€0.004024€0.004450€0.003995€0.004410€787.11€0.00
Sep 21, 2026Sep 22, 2026€0.004132€0.004204€0.003732€0.004020€589.97€0.00
Sep 20, 2026Sep 21, 2026€0.004195€0.004299€0.004007€0.004132€205.43€0.00
Sep 19, 2026Sep 20, 2026€0.003975€0.004264€0.003920€0.004200€138.28€0.00
Sep 18, 2026Sep 19, 2026€0.003832€0.003999€0.003759€0.003975€405.54€0.00
Sep 17, 2026Sep 18, 2026€0.003631€0.003993€0.003544€0.003831€139.41€0.00
Sep 16, 2026Sep 17, 2026€0.003875€0.003875€0.003572€0.003625€76.11€0.00
Sep 15, 2026Sep 16, 2026€0.003932€0.003932€0.003858€0.003875€53.81€0.00
Sep 14, 2026Sep 15, 2026€0.003932€0.003932€0.003932€0.003932€59.58€0.00
Sep 13, 2026Sep 14, 2026€0.003932€0.003932€0.003932€0.003932€59.58€0.00
Sep 12, 2026Sep 13, 2026€0.003932€0.003932€0.003932€0.003932€59.58€0.00
Sep 11, 2026Sep 12, 2026€0.003984€0.004039€0.003932€0.003932€78.12€0.00
Sep 10, 2026Sep 11, 2026€0.004221€0.004232€0.003928€0.003993€88.44€0.00

Získajte úplný prehľad o histórii ceny Web3 TON Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Web3 TON Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Web3 TON Token, ako aj historický objem obchodovania WEB3 a trhovú kapitalizáciu.

Sledujte celú históriu Web3 TON Token, od počiatočnej ceny Web3 TON Token až po najnovšie cenové údaje WEB3. Náš nástroj histórie ceny WEB3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie