Obrázok XYZ
XYZWeb3 Growth Agent
€0.02425
1.23%
1D

Web3 Growth Agent (XYZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.02309€0.02442€0.02228€0.02391€5,041.24€0.00
Oct 28, 2026Oct 29, 2026€0.02330€0.02463€0.02261€0.02320€5,039.01€0.00
Oct 27, 2026Oct 28, 2026€0.02351€0.02412€0.02212€0.02335€5,318.14€0.00
Oct 26, 2026Oct 27, 2026€0.02302€0.02440€0.02233€0.02357€5,858.53€0.00
Oct 25, 2026Oct 26, 2026€0.02221€0.02400€0.02183€0.02323€6,077.59€0.00
Oct 24, 2026Oct 25, 2026€0.02256€0.02398€0.02211€0.02229€6,143.48€0.00
Oct 23, 2026Oct 24, 2026€0.02186€0.02349€0.02185€0.02239€6,287.81€0.00
Oct 22, 2026Oct 23, 2026€0.02224€0.02287€0.02121€0.02185€6,571.59€0.00
Oct 21, 2026Oct 22, 2026€0.02317€0.02331€0.02208€0.02225€6,801.16€0.00
Oct 20, 2026Oct 21, 2026€0.02364€0.02413€0.02185€0.02313€6,774.63€0.00
Oct 19, 2026Oct 20, 2026€0.02386€0.02418€0.02241€0.02352€6,893.03€0.00
Oct 18, 2026Oct 19, 2026€0.02348€0.02419€0.02264€0.02375€6,803.23€0.00
Oct 17, 2026Oct 18, 2026€0.02092€0.02410€0.02090€0.02346€6,544.25€0.00
Oct 16, 2026Oct 17, 2026€0.02144€0.02190€0.02082€0.02093€6,442.90€0.00
Oct 15, 2026Oct 16, 2026€0.02274€0.02339€0.02139€0.02149€6,669.27€0.00
Oct 14, 2026Oct 15, 2026€0.02265€0.02331€0.02117€0.02269€7,052.20€0.00
Oct 13, 2026Oct 14, 2026€0.02240€0.02289€0.02155€0.02267€6,970.29€0.00
Oct 12, 2026Oct 13, 2026€0.02236€0.02290€0.02098€0.02234€7,071.61€0.00
Oct 11, 2026Oct 12, 2026€0.02146€0.02307€0.02117€0.02219€7,508.70€0.00
Oct 10, 2026Oct 11, 2026€0.02254€0.02278€0.02149€0.02158€7,646.02€0.00
Oct 9, 2026Oct 10, 2026€0.02263€0.02282€0.02175€0.02249€8,016.98€0.00
Oct 8, 2026Oct 9, 2026€0.02350€0.02396€0.02167€0.02236€8,324.39€0.00
Oct 7, 2026Oct 8, 2026€0.02254€0.02350€0.02214€0.02340€8,456.22€0.00
Oct 6, 2026Oct 7, 2026€0.02191€0.02287€0.02159€0.02256€8,351.10€0.00
Oct 5, 2026Oct 6, 2026€0.02179€0.02209€0.02067€0.02193€7,674.60€0.00
Oct 4, 2026Oct 5, 2026€0.02328€0.02354€0.02154€0.02173€8,655.66€0.00
Oct 3, 2026Oct 4, 2026€0.02235€0.02326€0.02173€0.02317€9,377.43€0.00
Oct 2, 2026Oct 3, 2026€0.02290€0.02446€0.02234€0.02240€10,208€0.00
Oct 1, 2026Oct 2, 2026€0.02442€0.02455€0.02264€0.02271€10,456€0.00
Sep 30, 2026Oct 1, 2026€0.02530€0.02723€0.02432€0.02442€11,428€0.00

Získajte úplný prehľad o histórii ceny Web3 Growth Agent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Web3 Growth Agent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Web3 Growth Agent, ako aj historický objem obchodovania XYZ a trhovú kapitalizáciu.

Sledujte celú históriu Web3 Growth Agent, od počiatočnej ceny Web3 Growth Agent až po najnovšie cenové údaje XYZ. Náš nástroj histórie ceny XYZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie