Obrázok WLTH
WLTHWealth Token
€0.0₅5251
-2.79%
1D

Wealth Token (WLTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0₅5405€0.0₅5405€0.0₅5210€0.0₅5221€0.1495€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.1535€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.1535€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.1535€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5447€0.0₅5448€0.0₅5358€0.0₅5405€0.1763€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5109€0.0₅5454€0.0₅5109€0.0₅5447€0.2832€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.1595€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5017€0.0₅5139€0.0₅5017€0.0₅5109€0.1472€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€0.1339€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€0.1339€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€0.1339€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€0.1339€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€0.1339€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5006€0.0₅5060€0.0₅5003€0.0₅5017€0.1340€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5048€0.0₅5140€0.0₅4997€0.0₅5006€0.1611€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5048€0.0₅5048€0.0₅5048€0.0₅5048€0.1670€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5048€0.0₅5048€0.0₅5048€0.0₅5048€0.1670€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5048€0.0₅5048€0.0₅5048€0.0₅5048€0.1670€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5058€0.0₅5060€0.0₅5024€0.0₅5048€0.1669€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5000€0.0₅5068€0.0₅4959€0.0₅5058€0.2605€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4811€0.0₅5010€0.0₅4811€0.0₅4998€0.4068€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4247€0.0₅4811€0.0₅4247€0.0₅4811€0.1462€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 12, 2026Aug 13, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00

Získajte úplný prehľad o histórii ceny Wealth Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wealth Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wealth Token, ako aj historický objem obchodovania WLTH a trhovú kapitalizáciu.

Sledujte celú históriu Wealth Token, od počiatočnej ceny Wealth Token až po najnovšie cenové údaje WLTH. Náš nástroj histórie ceny WLTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie