Obrázok WRX
WRXWazirX
€0.02101
0.20%
1D

WazirX (WRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.02049€0.02137€0.02049€0.02057€7,799.23€0.00
Sep 30, 2026Oct 1, 2026€0.02109€0.02109€0.02036€0.02049€11,557€0.00
Sep 29, 2026Sep 30, 2026€0.02099€0.02152€0.02038€0.02109€10,013€0.00
Sep 28, 2026Sep 29, 2026€0.02176€0.02211€0.02093€0.02099€17,492€0.00
Sep 27, 2026Sep 28, 2026€0.02130€0.02285€0.02114€0.02176€17,527€0.00
Sep 26, 2026Sep 27, 2026€0.02138€0.02171€0.02111€0.02129€11,237€0.00
Sep 25, 2026Sep 26, 2026€0.02165€0.02264€0.02078€0.02129€16,220€0.00
Sep 24, 2026Sep 25, 2026€0.02103€0.02170€0.02072€0.02165€10,213€0.00
Sep 23, 2026Sep 24, 2026€0.02060€0.02122€0.02044€0.02103€16,372€0.00
Sep 22, 2026Sep 23, 2026€0.02138€0.02157€0.02001€0.02060€14,916€0.00
Sep 21, 2026Sep 22, 2026€0.02057€0.02140€0.02034€0.02138€14,486€0.00
Sep 20, 2026Sep 21, 2026€0.02056€0.02142€0.02025€0.02057€17,331€0.00
Sep 19, 2026Sep 20, 2026€0.02053€0.02076€0.02006€0.02056€14,653€0.00
Sep 18, 2026Sep 19, 2026€0.01985€0.02086€0.01975€0.02053€12,981€0.00
Sep 17, 2026Sep 18, 2026€0.02014€0.02041€0.01898€0.01985€24,916€0.00
Sep 16, 2026Sep 17, 2026€0.02039€0.02047€0.01887€0.02014€14,652€0.00
Sep 15, 2026Sep 16, 2026€0.02085€0.02109€0.02010€0.02039€14,399€0.00
Sep 14, 2026Sep 15, 2026€0.02035€0.02135€0.01994€0.02085€14,503€0.00
Sep 13, 2026Sep 14, 2026€0.02097€0.02137€0.01995€0.02035€20,763€0.00
Sep 12, 2026Sep 13, 2026€0.01985€0.02160€0.01958€0.02097€14,734€0.00
Sep 11, 2026Sep 12, 2026€0.01926€0.02015€0.01904€0.01985€7,898.04€0.00
Sep 10, 2026Sep 11, 2026€0.01929€0.02001€0.01926€0.01931€13,568€0.00
Sep 9, 2026Sep 10, 2026€0.01995€0.02057€0.01912€0.01929€28,959€0.00
Sep 8, 2026Sep 9, 2026€0.02067€0.02185€0.01989€0.01995€59,192€0.00
Sep 7, 2026Sep 8, 2026€0.01679€0.02213€0.01641€0.02113€64,150€0.00
Sep 6, 2026Sep 7, 2026€0.01492€0.01681€0.01481€0.01681€12,368€0.00
Sep 5, 2026Sep 6, 2026€0.01554€0.01554€0.01441€0.01492€7,502.81€0.00
Sep 4, 2026Sep 5, 2026€0.01525€0.01579€0.01495€0.01554€5,616.24€0.00
Sep 3, 2026Sep 4, 2026€0.01510€0.01524€0.01464€0.01524€4,618.84€0.00
Sep 2, 2026Sep 3, 2026€0.01485€0.01548€0.01475€0.01510€6,565.67€0.00

Získajte úplný prehľad o histórii ceny WazirX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WazirX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WazirX, ako aj historický objem obchodovania WRX a trhovú kapitalizáciu.

Sledujte celú históriu WazirX, od počiatočnej ceny WazirX až po najnovšie cenové údaje WRX. Náš nástroj histórie ceny WRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie