Obrázok WRX
WRXWazirX
€0.01944
-5.23%
1D

WazirX (WRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.02014€0.02144€0.01967€0.01998€13,919€0.00
Oct 13, 2026Oct 14, 2026€0.02031€0.02086€0.01774€0.02014€29,586€0.00
Oct 12, 2026Oct 13, 2026€0.02016€0.02107€0.02016€0.02031€9,807.84€0.00
Oct 11, 2026Oct 12, 2026€0.02100€0.02136€0.01996€0.02016€6,202.72€0.00
Oct 10, 2026Oct 11, 2026€0.02103€0.02150€0.02009€0.02100€8,899.82€0.00
Oct 9, 2026Oct 10, 2026€0.02054€0.02147€0.02008€0.02103€10,804€0.00
Oct 8, 2026Oct 9, 2026€0.02031€0.02152€0.02024€0.02054€16,561€0.00
Oct 7, 2026Oct 8, 2026€0.02116€0.02136€0.01996€0.02049€9,550.93€0.00
Oct 6, 2026Oct 7, 2026€0.02095€0.02148€0.02078€0.02116€3,811.29€0.00
Oct 5, 2026Oct 6, 2026€0.02106€0.02137€0.02093€0.02095€3,524.50€0.00
Oct 4, 2026Oct 5, 2026€0.02140€0.02142€0.02082€0.02106€5,895.72€0.00
Oct 3, 2026Oct 4, 2026€0.02151€0.02153€0.02081€0.02140€9,493.51€0.00
Oct 2, 2026Oct 3, 2026€0.02064€0.02158€0.02059€0.02151€8,434.65€0.00
Oct 1, 2026Oct 2, 2026€0.02056€0.02144€0.02056€0.02064€7,825.56€0.00
Sep 30, 2026Oct 1, 2026€0.02116€0.02116€0.02043€0.02056€11,596€0.00
Sep 29, 2026Sep 30, 2026€0.02106€0.02159€0.02044€0.02116€10,046€0.00
Sep 28, 2026Sep 29, 2026€0.02183€0.02219€0.02100€0.02106€17,551€0.00
Sep 27, 2026Sep 28, 2026€0.02137€0.02293€0.02122€0.02183€17,586€0.00
Sep 26, 2026Sep 27, 2026€0.02145€0.02178€0.02118€0.02136€11,275€0.00
Sep 25, 2026Sep 26, 2026€0.02173€0.02272€0.02085€0.02136€16,274€0.00
Sep 24, 2026Sep 25, 2026€0.02110€0.02177€0.02079€0.02173€10,086€0.00
Sep 23, 2026Sep 24, 2026€0.02067€0.02129€0.02051€0.02110€16,427€0.00
Sep 22, 2026Sep 23, 2026€0.02145€0.02165€0.02008€0.02067€14,966€0.00
Sep 21, 2026Sep 22, 2026€0.02064€0.02147€0.02041€0.02145€14,535€0.00
Sep 20, 2026Sep 21, 2026€0.02063€0.02149€0.02032€0.02064€17,389€0.00
Sep 19, 2026Sep 20, 2026€0.02060€0.02083€0.02013€0.02063€14,703€0.00
Sep 18, 2026Sep 19, 2026€0.01992€0.02093€0.01981€0.02060€13,025€0.00
Sep 17, 2026Sep 18, 2026€0.02021€0.02048€0.01904€0.01992€25,132€0.00
Sep 16, 2026Sep 17, 2026€0.02046€0.02054€0.01894€0.02021€14,702€0.00
Sep 15, 2026Sep 16, 2026€0.02092€0.02117€0.02017€0.02046€14,447€0.00

Získajte úplný prehľad o histórii ceny WazirX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WazirX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WazirX, ako aj historický objem obchodovania WRX a trhovú kapitalizáciu.

Sledujte celú históriu WazirX, od počiatočnej ceny WazirX až po najnovšie cenové údaje WRX. Náš nástroj histórie ceny WRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie