Obrázok WAXP
WAXPWAX
€0.004831
1.11%
1D

WAX (WAXP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.004599€0.004849€0.004564€0.004813€2.00M€21.90M
Sep 20, 2026Sep 21, 2026€0.004651€0.004695€0.004487€0.004599€1.79M€21.08M
Sep 19, 2026Sep 20, 2026€0.004537€0.004642€0.004456€0.004641€2.30M€21.05M
Sep 18, 2026Sep 19, 2026€0.004257€0.004563€0.004245€0.004537€2.06M€20.39M
Sep 17, 2026Sep 18, 2026€0.004244€0.004277€0.004123€0.004257€2.92M€19.37M
Sep 16, 2026Sep 17, 2026€0.004463€0.004549€0.004119€0.004244€5.55M€19.82M
Sep 15, 2026Sep 16, 2026€0.004804€0.004894€0.004399€0.004463€19.37M€21.25M
Sep 14, 2026Sep 15, 2026€0.004463€0.005271€0.004382€0.004802€28.00M€21.54M
Sep 13, 2026Sep 14, 2026€0.004173€0.004999€0.004173€0.004463€14.99M€20.45M
Sep 12, 2026Sep 13, 2026€0.003955€0.004164€0.003934€0.004164€2.22M€18.74M
Sep 11, 2026Sep 12, 2026€0.003888€0.003973€0.003804€0.003937€1.89M€17.98M
Sep 10, 2026Sep 11, 2026€0.004167€0.004167€0.003885€0.003888€2.59M€18.39M
Sep 9, 2026Sep 10, 2026€0.004063€0.004224€0.004039€0.004167€1.74M€18.99M
Sep 8, 2026Sep 9, 2026€0.003964€0.004077€0.003951€0.004054€1.16M€18.46M
Sep 7, 2026Sep 8, 2026€0.004009€0.004026€0.003928€0.003964€1.52M€18.28M
Sep 6, 2026Sep 7, 2026€0.003930€0.004015€0.003926€0.004009€1.26M€18.33M
Sep 5, 2026Sep 6, 2026€0.003894€0.003933€0.003848€0.003933€1.81M€17.90M
Sep 4, 2026Sep 5, 2026€0.003866€0.003918€0.003785€0.003894€3.17M€17.76M
Sep 3, 2026Sep 4, 2026€0.003778€0.004120€0.003747€0.003870€10.61M€17.73M
Sep 2, 2026Sep 3, 2026€0.003638€0.003834€0.003617€0.003778€5.53M€17.21M
Sep 1, 2026Sep 2, 2026€0.003780€0.003802€0.003611€0.003638€1.83M€16.99M
Aug 31, 2026Sep 1, 2026€0.003703€0.003851€0.003703€0.003782€2.24M€17.40M
Aug 30, 2026Aug 31, 2026€0.003781€0.003903€0.003688€0.003703€2.02M€17.52M
Aug 29, 2026Aug 30, 2026€0.003818€0.003832€0.003717€0.003781€2.73M€17.43M
Aug 28, 2026Aug 29, 2026€0.003747€0.003922€0.003631€0.003788€6.64M€17.12M
Aug 27, 2026Aug 28, 2026€0.003634€0.003935€0.003604€0.003745€6.02M€17.10M
Aug 26, 2026Aug 27, 2026€0.003552€0.003634€0.003535€0.003634€1.56M€16.46M
Aug 25, 2026Aug 26, 2026€0.003650€0.003716€0.003531€0.003552€1.89M€16.74M
Aug 24, 2026Aug 25, 2026€0.003748€0.003772€0.003623€0.003650€1.89M€16.93M
Aug 23, 2026Aug 24, 2026€0.003717€0.003796€0.003587€0.003748€2.83M€17.08M
Aug 22, 2026Aug 23, 2026€0.003727€0.003924€0.003694€0.003717€3.48M€17.45M

Získajte úplný prehľad o histórii ceny WAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WAX, ako aj historický objem obchodovania WAXP a trhovú kapitalizáciu.

Sledujte celú históriu WAX, od počiatočnej ceny WAX až po najnovšie cenové údaje WAXP. Náš nástroj histórie ceny WAXP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie