Obrázok WAXP
WAXPWAX
€0.004752
0.42%
1D

WAX (WAXP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.004770€0.004861€0.004634€0.004739€1.47M€21.85M
Oct 12, 2026Oct 13, 2026€0.005228€0.005250€0.004770€0.004770€935,391€23.39M
Oct 11, 2026Oct 12, 2026€0.005238€0.005248€0.005125€0.005227€533,224€23.90M
Oct 10, 2026Oct 11, 2026€0.005256€0.005291€0.005193€0.005234€839,874€24.09M
Oct 9, 2026Oct 10, 2026€0.005114€0.005267€0.005058€0.005267€1.09M€23.62M
Oct 8, 2026Oct 9, 2026€0.005232€0.005232€0.004943€0.005114€1.12M€23.65M
Oct 7, 2026Oct 8, 2026€0.005455€0.005455€0.005097€0.005232€1.24M€24.05M
Oct 6, 2026Oct 7, 2026€0.005601€0.005640€0.005427€0.005455€1.11M€25.32M
Oct 5, 2026Oct 6, 2026€0.005617€0.005636€0.005464€0.005605€1.18M€25.54M
Oct 4, 2026Oct 5, 2026€0.005513€0.005697€0.005453€0.005614€1.60M€25.73M
Oct 3, 2026Oct 4, 2026€0.005717€0.005754€0.005483€0.005513€3.87M€25.62M
Oct 2, 2026Oct 3, 2026€0.005528€0.005791€0.005498€0.005651€1.59M€25.99M
Oct 1, 2026Oct 2, 2026€0.005590€0.005603€0.005422€0.005528€1.29M€25.42M
Sep 30, 2026Oct 1, 2026€0.005495€0.005676€0.005444€0.005590€1.49M€25.59M
Sep 29, 2026Sep 30, 2026€0.005375€0.005508€0.005191€0.005484€1.71M€24.79M
Sep 28, 2026Sep 29, 2026€0.005722€0.005728€0.005288€0.005375€2.75M€24.90M
Sep 27, 2026Sep 28, 2026€0.005952€0.005952€0.005595€0.005696€10.49M€26.23M
Sep 26, 2026Sep 27, 2026€0.005485€0.006463€0.005485€0.005945€33.79M€27.91M
Sep 25, 2026Sep 26, 2026€0.004994€0.005809€0.004994€0.005496€18.02M€25.13M
Sep 24, 2026Sep 25, 2026€0.004809€0.005041€0.004773€0.004990€1.12M€22.60M
Sep 23, 2026Sep 24, 2026€0.005000€0.005103€0.004784€0.004809€1.28M€22.88M
Sep 22, 2026Sep 23, 2026€0.004910€0.005016€0.004815€0.005000€1.20M€22.56M
Sep 21, 2026Sep 22, 2026€0.004691€0.004946€0.004656€0.004910€1.30M€22.34M
Sep 20, 2026Sep 21, 2026€0.004744€0.004789€0.004577€0.004691€1.18M€21.50M
Sep 19, 2026Sep 20, 2026€0.004628€0.004735€0.004546€0.004734€1.46M€21.47M
Sep 18, 2026Sep 19, 2026€0.004343€0.004654€0.004330€0.004628€1.24M€20.80M
Sep 17, 2026Sep 18, 2026€0.004329€0.004363€0.004206€0.004343€1.70M€19.78M
Sep 16, 2026Sep 17, 2026€0.004552€0.004640€0.004202€0.004329€3.44M€20.22M
Sep 15, 2026Sep 16, 2026€0.004900€0.004992€0.004487€0.004552€12.35M€21.68M
Sep 14, 2026Sep 15, 2026€0.004552€0.005376€0.004470€0.004898€17.95M€21.97M

Získajte úplný prehľad o histórii ceny WAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WAX, ako aj historický objem obchodovania WAXP a trhovú kapitalizáciu.

Sledujte celú históriu WAX, od počiatočnej ceny WAX až po najnovšie cenové údaje WAXP. Náš nástroj histórie ceny WAXP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie