Obrázok WAXP
WAXPWAX
€0.004756
-0.01%
1D

WAX (WAXP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.004772€0.004863€0.004636€0.004741€1.47M€21.86M
Oct 12, 2026Oct 13, 2026€0.005230€0.005253€0.004772€0.004772€935,811€23.40M
Oct 11, 2026Oct 12, 2026€0.005240€0.005251€0.005127€0.005230€533,464€23.91M
Oct 10, 2026Oct 11, 2026€0.005258€0.005293€0.005196€0.005236€840,251€24.10M
Oct 9, 2026Oct 10, 2026€0.005117€0.005270€0.005060€0.005270€1.09M€23.63M
Oct 8, 2026Oct 9, 2026€0.005235€0.005235€0.004946€0.005117€1.12M€23.66M
Oct 7, 2026Oct 8, 2026€0.005458€0.005458€0.005099€0.005235€1.24M€24.07M
Oct 6, 2026Oct 7, 2026€0.005604€0.005642€0.005430€0.005458€1.11M€25.33M
Oct 5, 2026Oct 6, 2026€0.005620€0.005638€0.005467€0.005607€1.19M€25.55M
Oct 4, 2026Oct 5, 2026€0.005515€0.005700€0.005456€0.005616€1.60M€25.74M
Oct 3, 2026Oct 4, 2026€0.005719€0.005757€0.005486€0.005515€3.87M€25.64M
Oct 2, 2026Oct 3, 2026€0.005530€0.005794€0.005500€0.005654€1.59M€26.00M
Oct 1, 2026Oct 2, 2026€0.005593€0.005605€0.005425€0.005530€1.29M€25.43M
Sep 30, 2026Oct 1, 2026€0.005498€0.005678€0.005446€0.005593€1.49M€25.60M
Sep 29, 2026Sep 30, 2026€0.005377€0.005510€0.005193€0.005487€1.71M€24.80M
Sep 28, 2026Sep 29, 2026€0.005725€0.005731€0.005290€0.005377€2.75M€24.91M
Sep 27, 2026Sep 28, 2026€0.005954€0.005954€0.005597€0.005699€10.50M€26.24M
Sep 26, 2026Sep 27, 2026€0.005487€0.006466€0.005487€0.005947€33.80M€27.92M
Sep 25, 2026Sep 26, 2026€0.004996€0.005811€0.004996€0.005498€18.02M€25.14M
Sep 24, 2026Sep 25, 2026€0.004811€0.005043€0.004775€0.004992€1.12M€22.61M
Sep 23, 2026Sep 24, 2026€0.005003€0.005105€0.004786€0.004811€1.28M€22.89M
Sep 22, 2026Sep 23, 2026€0.004912€0.005018€0.004817€0.005003€1.20M€22.57M
Sep 21, 2026Sep 22, 2026€0.004693€0.004949€0.004658€0.004912€1.30M€22.35M
Sep 20, 2026Sep 21, 2026€0.004746€0.004791€0.004579€0.004693€1.18M€21.51M
Sep 19, 2026Sep 20, 2026€0.004630€0.004737€0.004548€0.004736€1.46M€21.48M
Sep 18, 2026Sep 19, 2026€0.004345€0.004656€0.004332€0.004630€1.24M€20.81M
Sep 17, 2026Sep 18, 2026€0.004331€0.004365€0.004207€0.004345€1.70M€19.79M
Sep 16, 2026Sep 17, 2026€0.004554€0.004642€0.004204€0.004331€3.44M€20.22M
Sep 15, 2026Sep 16, 2026€0.004902€0.004994€0.004489€0.004554€12.35M€21.69M
Sep 14, 2026Sep 15, 2026€0.004554€0.005379€0.004472€0.004900€17.96M€21.98M

Získajte úplný prehľad o histórii ceny WAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WAX, ako aj historický objem obchodovania WAXP a trhovú kapitalizáciu.

Sledujte celú históriu WAX, od počiatočnej ceny WAX až po najnovšie cenové údaje WAXP. Náš nástroj histórie ceny WAXP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie