Obrázok WAVES
WAVESWaves
€0.1831
1.47%
1D

Waves (WAVES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.1863€0.1863€0.1778€0.1808€3.65M€24.82M
Aug 31, 2026Sep 1, 2026€0.1879€0.1909€0.1840€0.1864€4.48M€25.42M
Aug 30, 2026Aug 31, 2026€0.1889€0.2050€0.1878€0.1885€4.27M€26.41M
Aug 29, 2026Aug 30, 2026€0.1815€0.1984€0.1804€0.1893€2.62M€24.96M
Aug 28, 2026Aug 29, 2026€0.1857€0.1868€0.1811€0.1815€3.36M€25.00M
Aug 27, 2026Aug 28, 2026€0.1865€0.1867€0.1840€0.1865€3.12M€25.20M
Aug 26, 2026Aug 27, 2026€0.1850€0.1863€0.1829€0.1861€3.12M€25.07M
Aug 25, 2026Aug 26, 2026€0.1870€0.1902€0.1830€0.1851€4.90M€25.31M
Aug 24, 2026Aug 25, 2026€0.1959€0.1959€0.1844€0.1870€6.16M€25.47M
Aug 23, 2026Aug 24, 2026€0.1851€0.2125€0.1851€0.1958€11.57M€26.66M
Aug 22, 2026Aug 23, 2026€0.1916€0.2063€0.1837€0.1850€5.30M€25.70M
Aug 21, 2026Aug 22, 2026€0.1769€0.1915€0.1769€0.1915€5.53M€24.90M
Aug 20, 2026Aug 21, 2026€0.1697€0.1768€0.1691€0.1767€5.22M€23.45M
Aug 19, 2026Aug 20, 2026€0.1602€0.1707€0.1594€0.1697€2.59M€22.18M
Aug 18, 2026Aug 19, 2026€0.1647€0.1654€0.1594€0.1599€2.43M€21.82M
Aug 17, 2026Aug 18, 2026€0.1655€0.1678€0.1647€0.1647€1.99M€22.51M
Aug 16, 2026Aug 17, 2026€0.1669€0.1675€0.1655€0.1655€1.00M€22.55M
Aug 15, 2026Aug 16, 2026€0.1683€0.1683€0.1664€0.1668€1.48M€22.61M
Aug 14, 2026Aug 15, 2026€0.1695€0.1701€0.1653€0.1682€1.96M€22.67M
Aug 13, 2026Aug 14, 2026€0.1692€0.1699€0.1676€0.1695€1.93M€22.77M
Aug 12, 2026Aug 13, 2026€0.1710€0.1723€0.1691€0.1692€2.21M€23.00M
Aug 11, 2026Aug 12, 2026€0.1732€0.1732€0.1689€0.1710€2.24M€22.97M
Aug 10, 2026Aug 11, 2026€0.1749€0.1762€0.1730€0.1732€2.45M€23.48M
Aug 9, 2026Aug 10, 2026€0.1786€0.1801€0.1748€0.1750€1.52M€23.91M
Aug 8, 2026Aug 9, 2026€0.1780€0.1801€0.1777€0.1786€1.81M€24.05M
Aug 7, 2026Aug 8, 2026€0.1798€0.1809€0.1778€0.1780€2.18M€24.05M
Aug 6, 2026Aug 7, 2026€0.1791€0.1822€0.1773€0.1792€2.54M€24.20M
Aug 5, 2026Aug 6, 2026€0.1836€0.1848€0.1787€0.1791€2.45M€24.41M
Aug 4, 2026Aug 5, 2026€0.1871€0.1874€0.1833€0.1846€2.67M€24.83M
Aug 3, 2026Aug 4, 2026€0.1883€0.1955€0.1824€0.1871€2.66M€24.99M
Aug 2, 2026Aug 3, 2026€0.1857€0.1891€0.1855€0.1883€1.79M€25.13M

Získajte úplný prehľad o histórii ceny Waves na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Waves – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Waves, ako aj historický objem obchodovania WAVES a trhovú kapitalizáciu.

Sledujte celú históriu Waves, od počiatočnej ceny Waves až po najnovšie cenové údaje WAVES. Náš nástroj histórie ceny WAVES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie