Obrázok WAVES
WAVESWaves
€0.1928
-1.58%
1D

Waves (WAVES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.1877€0.2028€0.1862€0.1936€7.98M€27.03M
Nov 8, 2026Nov 9, 2026€0.1976€0.1977€0.1825€0.1877€2.07M€27.02M
Nov 7, 2026Nov 8, 2026€0.2003€0.2003€0.1950€0.1976€2.84M€27.38M
Nov 6, 2026Nov 7, 2026€0.1951€0.2014€0.1951€0.1996€6.45M€27.62M
Nov 5, 2026Nov 6, 2026€0.2045€0.2134€0.1959€0.1961€7.02M€28.46M
Nov 4, 2026Nov 5, 2026€0.2050€0.2103€0.2000€0.2041€5.81M€28.33M
Nov 3, 2026Nov 4, 2026€0.2085€0.2187€0.1999€0.2050€9.11M€28.37M
Nov 2, 2026Nov 3, 2026€0.1976€0.2166€0.1968€0.2081€6.51M€28.23M
Nov 1, 2026Nov 2, 2026€0.2004€0.2012€0.1969€0.1976€2.70M€27.63M
Oct 31, 2026Nov 1, 2026€0.1978€0.2027€0.1969€0.2003€3.65M€27.74M
Oct 30, 2026Oct 31, 2026€0.1952€0.2018€0.1911€0.1992€8.27M€27.43M
Oct 29, 2026Oct 30, 2026€0.2068€0.2084€0.1947€0.1949€4.61M€28.15M
Oct 28, 2026Oct 29, 2026€0.2081€0.2093€0.2009€0.2067€4.33M€28.63M
Oct 27, 2026Oct 28, 2026€0.2057€0.2094€0.2026€0.2081€4.30M€28.57M
Oct 26, 2026Oct 27, 2026€0.2120€0.2120€0.2033€0.2056€5.15M€28.70M
Oct 25, 2026Oct 26, 2026€0.2171€0.2333€0.2120€0.2120€4.73M€29.92M
Oct 24, 2026Oct 25, 2026€0.2281€0.2281€0.2109€0.2168€4.38M€30.26M
Oct 23, 2026Oct 24, 2026€0.2362€0.2392€0.2269€0.2279€6.18M€32.28M
Oct 22, 2026Oct 23, 2026€0.2210€0.2416€0.2203€0.2362€9.99M€31.91M
Oct 21, 2026Oct 22, 2026€0.2160€0.2314€0.2159€0.2219€7.88M€31.23M
Oct 20, 2026Oct 21, 2026€0.2102€0.2164€0.2062€0.2158€3.91M€29.14M
Oct 19, 2026Oct 20, 2026€0.2090€0.2127€0.2082€0.2093€4.33M€29.17M
Oct 18, 2026Oct 19, 2026€0.2117€0.2153€0.2033€0.2091€2.91M€29.01M
Oct 17, 2026Oct 18, 2026€0.2201€0.2201€0.2107€0.2121€3.28M€29.85M
Oct 16, 2026Oct 17, 2026€0.2241€0.2276€0.2182€0.2201€4.65M€30.89M
Oct 15, 2026Oct 16, 2026€0.2213€0.2247€0.2112€0.2233€5.90M€30.12M
Oct 14, 2026Oct 15, 2026€0.2298€0.2329€0.2198€0.2208€4.23M€31.26M
Oct 13, 2026Oct 14, 2026€0.2301€0.2325€0.2232€0.2303€5.74M€31.64M
Oct 12, 2026Oct 13, 2026€0.2451€0.2460€0.2284€0.2285€4.71M€33.12M
Oct 11, 2026Oct 12, 2026€0.2425€0.2459€0.2369€0.2451€2.68M€33.39M
Oct 10, 2026Oct 11, 2026€0.2382€0.2499€0.2377€0.2425€3.80M€33.42M

Získajte úplný prehľad o histórii ceny Waves na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Waves – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Waves, ako aj historický objem obchodovania WAVES a trhovú kapitalizáciu.

Sledujte celú históriu Waves, od počiatočnej ceny Waves až po najnovšie cenové údaje WAVES. Náš nástroj histórie ceny WAVES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie