Obrázok WAVES
WAVESWaves
€0.2264
5.39%
1D

Waves (WAVES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.2207€0.2240€0.2106€0.2227€5.88M€30.03M
Oct 14, 2026Oct 15, 2026€0.2292€0.2322€0.2192€0.2202€4.21M€31.17M
Oct 13, 2026Oct 14, 2026€0.2294€0.2318€0.2225€0.2296€5.72M€31.55M
Oct 12, 2026Oct 13, 2026€0.2444€0.2452€0.2277€0.2278€4.70M€33.02M
Oct 11, 2026Oct 12, 2026€0.2418€0.2452€0.2362€0.2444€2.67M€33.30M
Oct 10, 2026Oct 11, 2026€0.2375€0.2491€0.2370€0.2418€3.78M€33.32M
Oct 9, 2026Oct 10, 2026€0.2315€0.2390€0.2296€0.2373€5.96M€32.48M
Oct 8, 2026Oct 9, 2026€0.2414€0.2427€0.2265€0.2315€6.31M€32.41M
Oct 7, 2026Oct 8, 2026€0.2620€0.2620€0.2377€0.2414€6.06M€34.12M
Oct 6, 2026Oct 7, 2026€0.2779€0.2826€0.2591€0.2624€4.41M€37.40M
Oct 5, 2026Oct 6, 2026€0.2703€0.2918€0.2654€0.2779€4.97M€38.44M
Oct 4, 2026Oct 5, 2026€0.2619€0.2724€0.2617€0.2707€2.94M€37.21M
Oct 3, 2026Oct 4, 2026€0.2656€0.2698€0.2608€0.2626€4.89M€36.63M
Oct 2, 2026Oct 3, 2026€0.2639€0.2780€0.2632€0.2656€8.30M€37.44M
Oct 1, 2026Oct 2, 2026€0.2651€0.2735€0.2616€0.2638€7.19M€36.86M
Sep 30, 2026Oct 1, 2026€0.2524€0.2651€0.2495€0.2651€5.35M€35.66M
Sep 29, 2026Sep 30, 2026€0.2502€0.2580€0.2438€0.2524€4.96M€34.78M
Sep 28, 2026Sep 29, 2026€0.2642€0.2666€0.2468€0.2502€5.74M€34.96M
Sep 27, 2026Sep 28, 2026€0.2702€0.2702€0.2626€0.2636€4.43M€36.67M
Sep 26, 2026Sep 27, 2026€0.2738€0.2758€0.2679€0.2702€5.28M€37.66M
Sep 25, 2026Sep 26, 2026€0.2665€0.2732€0.2613€0.2732€7.50M€36.85M
Sep 24, 2026Sep 25, 2026€0.2537€0.2765€0.2537€0.2650€13.25M€36.82M
Sep 23, 2026Sep 24, 2026€0.2572€0.2783€0.2518€0.2537€8.00M€36.46M
Sep 22, 2026Sep 23, 2026€0.2473€0.2580€0.2439€0.2573€7.14M€34.37M
Sep 21, 2026Sep 22, 2026€0.2318€0.2509€0.2306€0.2472€6.95M€33.51M
Sep 20, 2026Sep 21, 2026€0.2387€0.2388€0.2297€0.2318€4.37M€32.32M
Sep 19, 2026Sep 20, 2026€0.2339€0.2387€0.2302€0.2387€5.73M€32.50M
Sep 18, 2026Sep 19, 2026€0.2299€0.2362€0.2200€0.2346€5.88M€31.87M
Sep 17, 2026Sep 18, 2026€0.2267€0.2408€0.2254€0.2299€8.88M€31.59M
Sep 16, 2026Sep 17, 2026€0.2159€0.2272€0.2109€0.2272€6.70M€30.10M

Získajte úplný prehľad o histórii ceny Waves na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Waves – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Waves, ako aj historický objem obchodovania WAVES a trhovú kapitalizáciu.

Sledujte celú históriu Waves, od počiatočnej ceny Waves až po najnovšie cenové údaje WAVES. Náš nástroj histórie ceny WAVES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie