Obrázok WX
WXWaves Exchange
€0.0002336
-4.45%
1D

Waves Exchange (WX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0002503€0.0002506€0.0002366€0.0002391€99.77€0.00
Oct 14, 2026Oct 15, 2026€0.0002639€0.0002687€0.0002461€0.0002484€63.71€0.00
Oct 13, 2026Oct 14, 2026€0.0002594€0.0002648€0.0002517€0.0002644€97.04€0.00
Oct 12, 2026Oct 13, 2026€0.0002827€0.0002846€0.0002575€0.0002576€334.84€0.00
Oct 11, 2026Oct 12, 2026€0.0002851€0.0002883€0.0002601€0.0002817€194.41€0.00
Oct 10, 2026Oct 11, 2026€0.0002771€0.0002839€0.0002699€0.0002838€81.27€0.00
Oct 9, 2026Oct 10, 2026€0.0002559€0.0002755€0.0002505€0.0002755€31.65€0.00
Oct 8, 2026Oct 9, 2026€0.0002670€0.0002670€0.0002492€0.0002559€105.13€0.00
Oct 7, 2026Oct 8, 2026€0.0002848€0.0002883€0.0002590€0.0002627€174.42€0.00
Oct 6, 2026Oct 7, 2026€0.0002894€0.0002948€0.0002737€0.0002834€243.72€0.00
Oct 5, 2026Oct 6, 2026€0.0002792€0.0003061€0.0002719€0.0002894€414.23€0.00
Oct 4, 2026Oct 5, 2026€0.0002479€0.0002808€0.0002454€0.0002796€169.29€0.00
Oct 3, 2026Oct 4, 2026€0.0002497€0.0002538€0.0002400€0.0002485€44.02€0.00
Oct 2, 2026Oct 3, 2026€0.0002437€0.0002604€0.0002434€0.0002476€167.70€0.00
Oct 1, 2026Oct 2, 2026€0.0002304€0.0002462€0.0002286€0.0002436€69.91€0.00
Sep 30, 2026Oct 1, 2026€0.0002190€0.0002338€0.0002189€0.0002304€142.99€0.00
Sep 29, 2026Sep 30, 2026€0.0002088€0.0002265€0.0002034€0.0002152€127.07€0.00
Sep 28, 2026Sep 29, 2026€0.0002188€0.0002209€0.0002033€0.0002088€52.60€0.00
Sep 27, 2026Sep 28, 2026€0.0002251€0.0002257€0.0002181€0.0002188€40.68€0.00
Sep 26, 2026Sep 27, 2026€0.0002137€0.0002288€0.0002125€0.0002244€75.78€0.00
Sep 25, 2026Sep 26, 2026€0.0002056€0.0002128€0.0002009€0.0002128€104.71€0.00
Sep 24, 2026Sep 25, 2026€0.0001883€0.0002068€0.0001872€0.0002032€148.80€0.00
Sep 23, 2026Sep 24, 2026€0.0001789€0.0001958€0.0001782€0.0001883€256.38€0.00
Sep 22, 2026Sep 23, 2026€0.0001753€0.0001789€0.0001620€0.0001789€180.78€0.00
Sep 21, 2026Sep 22, 2026€0.0001594€0.0001753€0.0001588€0.0001753€153.31€0.00
Sep 20, 2026Sep 21, 2026€0.0001912€0.0002099€0.0001548€0.0001589€125.45€0.00
Sep 19, 2026Sep 20, 2026€0.0001944€0.0002113€0.0001835€0.0001912€256.30€0.00
Sep 18, 2026Sep 19, 2026€0.0001904€0.0001976€0.0001784€0.0001949€88.67€0.00
Sep 17, 2026Sep 18, 2026€0.0001900€0.0002052€0.0001867€0.0001900€128.74€0.00
Sep 16, 2026Sep 17, 2026€0.0001877€0.0001997€0.0001711€0.0001900€197.02€0.00

Získajte úplný prehľad o histórii ceny Waves Exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Waves Exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Waves Exchange, ako aj historický objem obchodovania WX a trhovú kapitalizáciu.

Sledujte celú históriu Waves Exchange, od počiatočnej ceny Waves Exchange až po najnovšie cenové údaje WX. Náš nástroj histórie ceny WX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie