Obrázok WX
WXWaves Exchange
€0.0002004
4.78%
1D

Waves Exchange (WX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.0001859€0.0002042€0.0001848€0.0002006€156.46€0.00
Sep 23, 2026Sep 24, 2026€0.0001766€0.0001933€0.0001760€0.0001859€253.18€0.00
Sep 22, 2026Sep 23, 2026€0.0001731€0.0001767€0.0001599€0.0001767€178.52€0.00
Sep 21, 2026Sep 22, 2026€0.0001574€0.0001731€0.0001568€0.0001731€151.40€0.00
Sep 20, 2026Sep 21, 2026€0.0001888€0.0002073€0.0001529€0.0001569€123.88€0.00
Sep 19, 2026Sep 20, 2026€0.0001920€0.0002086€0.0001812€0.0001888€253.10€0.00
Sep 18, 2026Sep 19, 2026€0.0001880€0.0001951€0.0001762€0.0001925€87.56€0.00
Sep 17, 2026Sep 18, 2026€0.0001876€0.0002027€0.0001843€0.0001876€134.09€0.00
Sep 16, 2026Sep 17, 2026€0.0001854€0.0001972€0.0001689€0.0001876€194.56€0.00
Sep 15, 2026Sep 16, 2026€0.0002379€0.0002379€0.0001749€0.0001854€263.90€0.00
Sep 14, 2026Sep 15, 2026€0.0002691€0.0002751€0.0001880€0.0002379€491.14€0.00
Sep 13, 2026Sep 14, 2026€0.0003682€0.0003931€0.0002409€0.0002691€503.12€0.00
Sep 12, 2026Sep 13, 2026€0.0003322€0.0003645€0.0003112€0.0003645€180.61€0.00
Sep 11, 2026Sep 12, 2026€0.0003223€0.0003372€0.0003011€0.0003322€453.78€0.00
Sep 10, 2026Sep 11, 2026€0.0004651€0.0005454€0.0002529€0.0003214€542.35€0.00
Sep 9, 2026Sep 10, 2026€0.0004326€0.0005566€0.0004326€0.0004651€313.23€0.00
Sep 8, 2026Sep 9, 2026€0.0003670€0.0004977€0.0003670€0.0004287€152.50€0.00
Sep 7, 2026Sep 8, 2026€0.0003684€0.0003701€0.0003537€0.0003670€88.33€0.00
Sep 6, 2026Sep 7, 2026€0.0003598€0.0003732€0.0003466€0.0003685€241.14€0.00
Sep 5, 2026Sep 6, 2026€0.0003639€0.0003746€0.0003446€0.0003598€206.19€0.00
Sep 4, 2026Sep 5, 2026€0.0003983€0.0004067€0.0003422€0.0003629€227.99€0.00
Sep 3, 2026Sep 4, 2026€0.0004250€0.0004350€0.0003688€0.0003990€206.63€0.00
Sep 2, 2026Sep 3, 2026€0.0004657€0.0004723€0.0004157€0.0004250€151.37€0.00
Sep 1, 2026Sep 2, 2026€0.0004689€0.0004689€0.0004517€0.0004657€78.48€0.00
Aug 31, 2026Sep 1, 2026€0.0004441€0.0004691€0.0004287€0.0004691€166.93€0.00
Aug 30, 2026Aug 31, 2026€0.0004728€0.0004978€0.0004373€0.0004455€133.21€0.00
Aug 29, 2026Aug 30, 2026€0.0005449€0.0005557€0.0004577€0.0004739€70.79€0.00
Aug 28, 2026Aug 29, 2026€0.0005560€0.0005634€0.0005357€0.0005449€55.08€0.00
Aug 27, 2026Aug 28, 2026€0.0005243€0.0005636€0.0005181€0.0005560€71.73€0.00
Aug 26, 2026Aug 27, 2026€0.0005044€0.0005237€0.0005000€0.0005231€47.48€0.00
Aug 25, 2026Aug 26, 2026€0.0005016€0.0005147€0.0004880€0.0005045€59.78€0.00

Získajte úplný prehľad o histórii ceny Waves Exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Waves Exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Waves Exchange, ako aj historický objem obchodovania WX a trhovú kapitalizáciu.

Sledujte celú históriu Waves Exchange, od počiatočnej ceny Waves Exchange až po najnovšie cenové údaje WX. Náš nástroj histórie ceny WX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie