Obrázok WX
WXWaves Exchange
€0.0001847
-2.35%
1D

Waves Exchange (WX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001885€0.0001922€0.0001885€0.0001914€2.00€0.00
Nov 11, 2026Nov 12, 2026€0.0001842€0.0002182€0.0001793€0.0001885€1.28€0.00
Nov 10, 2026Nov 11, 2026€0.0002210€0.0002243€0.0001777€0.0001842€16.38€0.00
Nov 9, 2026Nov 10, 2026€0.0002186€0.0002339€0.0002169€0.0002206€44.16€0.00
Nov 8, 2026Nov 9, 2026€0.0002207€0.0002278€0.0002127€0.0002186€109.84€0.00
Nov 7, 2026Nov 8, 2026€0.0002298€0.0002316€0.0002195€0.0002207€36.43€0.00
Nov 6, 2026Nov 7, 2026€0.0002183€0.0002311€0.0002183€0.0002308€37.66€0.00
Nov 5, 2026Nov 6, 2026€0.0002324€0.0002383€0.0002187€0.0002193€63.79€0.00
Nov 4, 2026Nov 5, 2026€0.0002384€0.0002509€0.0002260€0.0002327€31.58€0.00
Nov 3, 2026Nov 4, 2026€0.0002440€0.0002540€0.0002326€0.0002384€78.28€0.00
Nov 2, 2026Nov 3, 2026€0.0002210€0.0002547€0.0002210€0.0002435€123.03€0.00
Nov 1, 2026Nov 2, 2026€0.0002250€0.0002272€0.0002203€0.0002211€17.35€0.00
Oct 31, 2026Nov 1, 2026€0.0002222€0.0002275€0.0002211€0.0002250€25.49€0.00
Oct 30, 2026Oct 31, 2026€0.0002218€0.0002265€0.0002148€0.0002237€188.25€0.00
Oct 29, 2026Oct 30, 2026€0.0002543€0.0002560€0.0002052€0.0002214€515.30€0.00
Oct 28, 2026Oct 29, 2026€0.0002559€0.0002591€0.0002470€0.0002540€22.67€0.00
Oct 27, 2026Oct 28, 2026€0.0002483€0.0002577€0.0002454€0.0002559€45.73€0.00
Oct 26, 2026Oct 27, 2026€0.0002632€0.0002632€0.0002431€0.0002481€58.91€0.00
Oct 25, 2026Oct 26, 2026€0.0002562€0.0002764€0.0002481€0.0002631€54.63€0.00
Oct 24, 2026Oct 25, 2026€0.0002761€0.0002774€0.0002466€0.0002559€99.21€0.00
Oct 23, 2026Oct 24, 2026€0.0002712€0.0002872€0.0002674€0.0002723€73.20€0.00
Oct 22, 2026Oct 23, 2026€0.0002624€0.0002872€0.0002624€0.0002706€91.56€0.00
Oct 21, 2026Oct 22, 2026€0.0002556€0.0002709€0.0002520€0.0002582€169.77€0.00
Oct 20, 2026Oct 21, 2026€0.0002612€0.0002942€0.0002519€0.0002553€165.51€0.00
Oct 19, 2026Oct 20, 2026€0.0002398€0.0003607€0.0002397€0.0002574€405.87€0.00
Oct 18, 2026Oct 19, 2026€0.0002391€0.0002427€0.0002234€0.0002399€208.99€0.00
Oct 17, 2026Oct 18, 2026€0.0002344€0.0002438€0.0002300€0.0002391€156.43€0.00
Oct 16, 2026Oct 17, 2026€0.0002473€0.0002501€0.0002283€0.0002321€100.01€0.00
Oct 15, 2026Oct 16, 2026€0.0002554€0.0002557€0.0002414€0.0002440€101.83€0.00
Oct 14, 2026Oct 15, 2026€0.0002693€0.0002742€0.0002512€0.0002535€65.03€0.00
Oct 13, 2026Oct 14, 2026€0.0002648€0.0002702€0.0002568€0.0002699€99.04€0.00

Získajte úplný prehľad o histórii ceny Waves Exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Waves Exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Waves Exchange, ako aj historický objem obchodovania WX a trhovú kapitalizáciu.

Sledujte celú históriu Waves Exchange, od počiatočnej ceny Waves Exchange až po najnovšie cenové údaje WX. Náš nástroj histórie ceny WX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie