Obrázok WX
WXWaves Exchange
€0.0001871
-0.48%
1D

Waves Exchange (WX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001884€0.0001921€0.0001884€0.0001912€2.00€0.00
Nov 11, 2026Nov 12, 2026€0.0001841€0.0002180€0.0001792€0.0001884€1.28€0.00
Nov 10, 2026Nov 11, 2026€0.0002209€0.0002242€0.0001776€0.0001841€16.38€0.00
Nov 9, 2026Nov 10, 2026€0.0002185€0.0002338€0.0002168€0.0002205€44.14€0.00
Nov 8, 2026Nov 9, 2026€0.0002206€0.0002277€0.0002125€0.0002185€109.78€0.00
Nov 7, 2026Nov 8, 2026€0.0002296€0.0002315€0.0002194€0.0002206€36.41€0.00
Nov 6, 2026Nov 7, 2026€0.0002182€0.0002310€0.0002182€0.0002307€37.64€0.00
Nov 5, 2026Nov 6, 2026€0.0002323€0.0002382€0.0002186€0.0002192€63.76€0.00
Nov 4, 2026Nov 5, 2026€0.0002382€0.0002508€0.0002259€0.0002326€31.56€0.00
Nov 3, 2026Nov 4, 2026€0.0002439€0.0002538€0.0002325€0.0002382€78.24€0.00
Nov 2, 2026Nov 3, 2026€0.0002209€0.0002545€0.0002209€0.0002434€122.96€0.00
Nov 1, 2026Nov 2, 2026€0.0002249€0.0002271€0.0002201€0.0002210€17.34€0.00
Oct 31, 2026Nov 1, 2026€0.0002221€0.0002274€0.0002210€0.0002248€25.48€0.00
Oct 30, 2026Oct 31, 2026€0.0002216€0.0002264€0.0002147€0.0002236€188.14€0.00
Oct 29, 2026Oct 30, 2026€0.0002541€0.0002559€0.0002051€0.0002213€515.01€0.00
Oct 28, 2026Oct 29, 2026€0.0002558€0.0002590€0.0002468€0.0002539€22.66€0.00
Oct 27, 2026Oct 28, 2026€0.0002482€0.0002576€0.0002453€0.0002558€45.70€0.00
Oct 26, 2026Oct 27, 2026€0.0002630€0.0002630€0.0002430€0.0002479€58.88€0.00
Oct 25, 2026Oct 26, 2026€0.0002561€0.0002762€0.0002479€0.0002629€54.60€0.00
Oct 24, 2026Oct 25, 2026€0.0002759€0.0002773€0.0002465€0.0002558€99.15€0.00
Oct 23, 2026Oct 24, 2026€0.0002711€0.0002871€0.0002673€0.0002722€73.16€0.00
Oct 22, 2026Oct 23, 2026€0.0002622€0.0002870€0.0002622€0.0002705€91.51€0.00
Oct 21, 2026Oct 22, 2026€0.0002555€0.0002708€0.0002518€0.0002580€169.68€0.00
Oct 20, 2026Oct 21, 2026€0.0002611€0.0002941€0.0002517€0.0002552€165.42€0.00
Oct 19, 2026Oct 20, 2026€0.0002397€0.0003605€0.0002396€0.0002573€405.65€0.00
Oct 18, 2026Oct 19, 2026€0.0002390€0.0002426€0.0002233€0.0002398€208.88€0.00
Oct 17, 2026Oct 18, 2026€0.0002343€0.0002437€0.0002299€0.0002390€156.34€0.00
Oct 16, 2026Oct 17, 2026€0.0002472€0.0002500€0.0002282€0.0002319€99.95€0.00
Oct 15, 2026Oct 16, 2026€0.0002553€0.0002556€0.0002413€0.0002439€101.77€0.00
Oct 14, 2026Oct 15, 2026€0.0002692€0.0002740€0.0002511€0.0002534€64.99€0.00
Oct 13, 2026Oct 14, 2026€0.0002646€0.0002701€0.0002567€0.0002697€98.99€0.00

Získajte úplný prehľad o histórii ceny Waves Exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Waves Exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Waves Exchange, ako aj historický objem obchodovania WX a trhovú kapitalizáciu.

Sledujte celú históriu Waves Exchange, od počiatočnej ceny Waves Exchange až po najnovšie cenové údaje WX. Náš nástroj histórie ceny WX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie