Obrázok WX
WXWaves Exchange
€0.0004177
-9.70%
1D

Waves Exchange (WX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.0004574€0.0004639€0.0004083€0.0004174€148.67€0.00
Sep 1, 2026Sep 2, 2026€0.0004605€0.0004605€0.0004437€0.0004574€77.08€0.00
Aug 31, 2026Sep 1, 2026€0.0004362€0.0004607€0.0004210€0.0004607€163.95€0.00
Aug 30, 2026Aug 31, 2026€0.0004644€0.0004889€0.0004294€0.0004375€130.82€0.00
Aug 29, 2026Aug 30, 2026€0.0005352€0.0005458€0.0004495€0.0004654€69.52€0.00
Aug 28, 2026Aug 29, 2026€0.0005461€0.0005533€0.0005261€0.0005352€54.10€0.00
Aug 27, 2026Aug 28, 2026€0.0005149€0.0005536€0.0005088€0.0005461€70.45€0.00
Aug 26, 2026Aug 27, 2026€0.0004953€0.0005143€0.0004911€0.0005137€46.63€0.00
Aug 25, 2026Aug 26, 2026€0.0004926€0.0005055€0.0004793€0.0004955€58.71€0.00
Aug 24, 2026Aug 25, 2026€0.0005165€0.0005165€0.0004834€0.0004926€16.30€0.00
Aug 23, 2026Aug 24, 2026€0.0004992€0.0005731€0.0004992€0.0005164€15.31€0.00
Aug 22, 2026Aug 23, 2026€0.0005150€0.0005570€0.0004938€0.0004988€225.92€0.00
Aug 21, 2026Aug 22, 2026€0.0004354€0.0005148€0.0004354€0.0005148€317.85€0.00
Aug 20, 2026Aug 21, 2026€0.0003990€0.0004384€0.0003980€0.0004354€28.95€0.00
Aug 19, 2026Aug 20, 2026€0.006413€0.006413€0.0003837€0.0003984€13,563€0.00
Aug 18, 2026Aug 19, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 17, 2026Aug 18, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 16, 2026Aug 17, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 15, 2026Aug 16, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 14, 2026Aug 15, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 13, 2026Aug 14, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 12, 2026Aug 13, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 11, 2026Aug 12, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 10, 2026Aug 11, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 9, 2026Aug 10, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 8, 2026Aug 9, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 7, 2026Aug 8, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 6, 2026Aug 7, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 5, 2026Aug 6, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 4, 2026Aug 5, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00
Aug 3, 2026Aug 4, 2026€0.006413€0.006413€0.006413€0.006413€31,399€0.00

Získajte úplný prehľad o histórii ceny Waves Exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Waves Exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Waves Exchange, ako aj historický objem obchodovania WX a trhovú kapitalizáciu.

Sledujte celú históriu Waves Exchange, od počiatočnej ceny Waves Exchange až po najnovšie cenové údaje WX. Náš nástroj histórie ceny WX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie