Obrázok WEST
WESTWaves Enterprise
€0.0006773
-2.18%
1D

Waves Enterprise (WEST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0007251€0.0007251€0.0006702€0.0006890€1.01€29,144
Oct 23, 2026Oct 24, 2026€0.0007510€0.0007604€0.0007213€0.0007242€0.2271€31,089
Oct 22, 2026Oct 23, 2026€0.0007137€0.0007681€0.0007004€0.0007509€0.1058€30,780
Oct 21, 2026Oct 22, 2026€0.0007009€0.0007428€0.0007009€0.0007174€14.69€0.00
Oct 20, 2026Oct 21, 2026€0.0007330€0.0007449€0.0007079€0.0007085€78.32€0.00
Oct 19, 2026Oct 20, 2026€0.0007023€0.0007675€0.0007023€0.0007353€47.83€0.00
Oct 18, 2026Oct 19, 2026€0.0006478€0.0006478€0.0006478€0.0006478€2.34€0.00
Oct 17, 2026Oct 18, 2026€0.0006651€0.0006651€0.0006407€0.0006447€2.98€0.00
Oct 16, 2026Oct 17, 2026€0.0006751€0.0006865€0.0006627€0.0006653€4.66€0.00
Oct 15, 2026Oct 16, 2026€0.0006668€0.0006770€0.0006399€0.0006770€3.51€0.00
Oct 14, 2026Oct 15, 2026€0.0007149€0.0007149€0.0006697€0.0006697€0.8629€0.00
Oct 13, 2026Oct 14, 2026€0.0007012€0.0007166€0.0006831€0.0007166€0.6636€0.00
Oct 12, 2026Oct 13, 2026€0.0007525€0.0007525€0.0007106€0.0007106€1.19€0.00
Oct 11, 2026Oct 12, 2026€0.0007452€0.0007551€0.0007303€0.0007485€2.52€0.00
Oct 10, 2026Oct 11, 2026€0.0007201€0.0007516€0.0007131€0.0007502€5.00€31,365
Oct 9, 2026Oct 10, 2026€0.0006869€0.0007194€0.0006849€0.0007194€15.15€0.00
Oct 8, 2026Oct 9, 2026€0.0007266€0.0007271€0.0006763€0.0006811€17.35€0.00
Oct 7, 2026Oct 8, 2026€0.0007747€0.0007747€0.0007155€0.0007246€23.01€0.00
Oct 6, 2026Oct 7, 2026€0.0007933€0.0007933€0.0007656€0.0007815€11.78€0.00
Oct 5, 2026Oct 6, 2026€0.0008044€0.0008251€0.0007839€0.0007899€16.41€0.00
Oct 4, 2026Oct 5, 2026€0.0008412€0.0008428€0.0007919€0.0008095€22.38€0.00
Oct 3, 2026Oct 4, 2026€0.0008534€0.0008534€0.0008080€0.0008142€7.03€0.00
Oct 2, 2026Oct 3, 2026€0.0008694€0.0009202€0.0008694€0.0008952€17.15€0.00
Oct 1, 2026Oct 2, 2026€0.0008047€0.0008819€0.0007945€0.0008776€4.92€0.00
Sep 30, 2026Oct 1, 2026€0.0007559€0.0008066€0.0007551€0.0008066€4.00€0.00
Sep 29, 2026Sep 30, 2026€0.0007442€0.0007643€0.0007209€0.0007593€1.59€0.00
Sep 28, 2026Sep 29, 2026€0.0007805€0.0007805€0.0007356€0.0007422€3.04€0.00
Sep 27, 2026Sep 28, 2026€0.0007905€0.0007919€0.0007701€0.0007755€1.07€0.00
Sep 26, 2026Sep 27, 2026€0.0007953€0.0008073€0.0007840€0.0007884€1.92€0.00
Sep 25, 2026Sep 26, 2026€0.0007823€0.0007934€0.0007613€0.0007934€1.54€0.00

Získajte úplný prehľad o histórii ceny Waves Enterprise na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Waves Enterprise – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Waves Enterprise, ako aj historický objem obchodovania WEST a trhovú kapitalizáciu.

Sledujte celú históriu Waves Enterprise, od počiatočnej ceny Waves Enterprise až po najnovšie cenové údaje WEST. Náš nástroj histórie ceny WEST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie