Obrázok WAVE
WAVEWave Swap
€0.00003536
-12.64%
1D

Wave Swap (WAVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00003961€0.00004227€0.00003961€0.00004075€1,248.29€0.00
Oct 13, 2026Oct 14, 2026€0.00004548€0.00004548€0.00003376€0.00003961€6,460.03€0.00
Oct 12, 2026Oct 13, 2026€0.00003780€0.00004630€0.00003741€0.00004546€2,312.02€0.00
Oct 11, 2026Oct 12, 2026€0.00003861€0.00004350€0.00003703€0.00003780€1,258.26€0.00
Oct 10, 2026Oct 11, 2026€0.00003727€0.00003955€0.00003717€0.00003861€872.19€0.00
Oct 9, 2026Oct 10, 2026€0.00003724€0.00003831€0.00003672€0.00003735€444.05€0.00
Oct 8, 2026Oct 9, 2026€0.00004577€0.00004589€0.00003653€0.00003720€2,004.44€0.00
Oct 7, 2026Oct 8, 2026€0.00005614€0.00005746€0.00004490€0.00004577€2,059.58€0.00
Oct 6, 2026Oct 7, 2026€0.00005647€0.00005725€0.00004949€0.00005627€2,568.15€0.00
Oct 5, 2026Oct 6, 2026€0.00004899€0.00005860€0.00004765€0.00005647€1,319.40€0.00
Oct 4, 2026Oct 5, 2026€0.00004719€0.00004906€0.00004606€0.00004889€374.96€0.00
Oct 3, 2026Oct 4, 2026€0.00005286€0.00005286€0.00004688€0.00004719€924.37€0.00
Oct 2, 2026Oct 3, 2026€0.00005291€0.00005737€0.00005096€0.00005290€1,462.42€0.00
Oct 1, 2026Oct 2, 2026€0.00004844€0.00005378€0.00004712€0.00005291€2,045.18€0.00
Sep 30, 2026Oct 1, 2026€0.00005673€0.00005806€0.00004823€0.00004844€542.11€0.00
Sep 29, 2026Sep 30, 2026€0.00006108€0.00006469€0.00005672€0.00005673€2,189.94€0.00
Sep 28, 2026Sep 29, 2026€0.00006402€0.00006543€0.00005774€0.00006020€3,029.68€0.00
Sep 27, 2026Sep 28, 2026€0.00007552€0.00008203€0.00006359€0.00006402€1,977.17€0.00
Sep 26, 2026Sep 27, 2026€0.00008087€0.00008511€0.00007520€0.00007520€2,025.35€0.00
Sep 25, 2026Sep 26, 2026€0.00008812€0.00008937€0.00007493€0.00008070€1,063.09€0.00
Sep 24, 2026Sep 25, 2026€0.00008063€0.00008875€0.00008063€0.00008812€3,605.56€0.00
Sep 23, 2026Sep 24, 2026€0.00006744€0.00008108€0.00006399€0.00008064€1,721.20€0.00
Sep 22, 2026Sep 23, 2026€0.00006393€0.00006792€0.00006217€0.00006729€2,640.21€0.00
Sep 21, 2026Sep 22, 2026€0.00005600€0.00006444€0.00005487€0.00006393€12,770€0.00
Sep 20, 2026Sep 21, 2026€0.00003373€0.00006287€0.00003252€0.00005600€2,762.94€0.00
Sep 19, 2026Sep 20, 2026€0.00003875€0.00004026€0.00003327€0.00003368€913.73€0.00
Sep 18, 2026Sep 19, 2026€0.00003590€0.00003903€0.00003479€0.00003875€577.46€0.00
Sep 17, 2026Sep 18, 2026€0.00003269€0.00003668€0.00003252€0.00003584€522.01€0.00
Sep 16, 2026Sep 17, 2026€0.00003081€0.00003447€0.00003038€0.00003269€90.77€0.00
Sep 15, 2026Sep 16, 2026€0.00003288€0.00003320€0.00003068€0.00003081€63.95€0.00

Získajte úplný prehľad o histórii ceny Wave Swap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wave Swap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wave Swap, ako aj historický objem obchodovania WAVE a trhovú kapitalizáciu.

Sledujte celú históriu Wave Swap, od počiatočnej ceny Wave Swap až po najnovšie cenové údaje WAVE. Náš nástroj histórie ceny WAVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie