Obrázok WAS
WASWasder
€0.00001084
0.41%
1D

Wasder (WAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.7051€3,754.04
Oct 3, 2026Oct 4, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.7051€3,754.04
Oct 2, 2026Oct 3, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.7051€3,754.04
Oct 1, 2026Oct 2, 2026€0.00001082€0.00001085€0.00001081€0.00001084€0.7049€3,753.18
Sep 30, 2026Oct 1, 2026€0.00001084€0.00001104€0.00001075€0.00001082€1.21€3,751.72
Sep 29, 2026Sep 30, 2026€0.00001004€0.00001089€0.00001004€0.00001084€1.05€3,489.61
Sep 28, 2026Sep 29, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,476.65
Sep 27, 2026Sep 28, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,476.65
Sep 26, 2026Sep 27, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,476.65
Sep 25, 2026Sep 26, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,476.65
Sep 24, 2026Sep 25, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,476.65
Sep 23, 2026Sep 24, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,476.65
Sep 22, 2026Sep 23, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,476.65
Sep 21, 2026Sep 22, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,476.65
Sep 20, 2026Sep 21, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,476.65
Sep 19, 2026Sep 20, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,476.65
Sep 18, 2026Sep 19, 2026€0.0₅9974€0.00001004€0.0₅9951€0.00001004€1.04€3,473.86
Sep 17, 2026Sep 18, 2026€0.00001020€0.00001020€0.0₅9929€0.0₅9974€0.2593€3,522.71
Sep 16, 2026Sep 17, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.1518€3,533.25
Sep 15, 2026Sep 16, 2026€0.00001038€0.00001038€0.00001013€0.00001020€2.46€3,536.03
Sep 14, 2026Sep 15, 2026€0.00001108€0.00001108€0.00001037€0.00001037€2.55€3,798.99
Sep 13, 2026Sep 14, 2026€0.00001108€0.00001108€0.00001108€0.00001108€0.02217€3,837.90
Sep 12, 2026Sep 13, 2026€0.00001103€0.00001114€0.00001099€0.00001108€0.02211€3,827.26
Sep 11, 2026Sep 12, 2026€0.00001117€0.00001124€0.00001102€0.00001102€0.6562€3,862.77
Sep 10, 2026Sep 11, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.8446€3,866.88
Sep 9, 2026Sep 10, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.8446€3,866.88
Sep 8, 2026Sep 9, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.8446€3,866.88
Sep 7, 2026Sep 8, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.8446€3,866.88
Sep 6, 2026Sep 7, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.8446€3,866.88
Sep 5, 2026Sep 6, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.8446€3,866.88

Získajte úplný prehľad o histórii ceny Wasder na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wasder – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wasder, ako aj historický objem obchodovania WAS a trhovú kapitalizáciu.

Sledujte celú históriu Wasder, od počiatočnej ceny Wasder až po najnovšie cenové údaje WAS. Náš nástroj histórie ceny WAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie