Obrázok WAS
WASWasder
€0.00001036
-0.02%
1D

Wasder (WAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00001036€0.00001036€0.00001036€0.00001036€14.54€3,586.84
Oct 23, 2026Oct 24, 2026€0.00001031€0.00001038€0.00001030€0.00001036€14.53€3,584.76
Oct 22, 2026Oct 23, 2026€0.00001134€0.00001134€0.00001027€0.00001031€10.76€3,789.65
Oct 21, 2026Oct 22, 2026€0.00001136€0.00001141€0.00001134€0.00001134€1.06€3,933.23
Oct 20, 2026Oct 21, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.1545€3,932.59
Oct 19, 2026Oct 20, 2026€0.00001120€0.00001137€0.00001120€0.00001136€0.1543€3,928.94
Oct 18, 2026Oct 19, 2026€0.00001151€0.00001151€0.00001103€0.00001120€0.3222€3,926.33
Oct 17, 2026Oct 18, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.5096€3,987.01
Oct 16, 2026Oct 17, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.5096€3,987.01
Oct 15, 2026Oct 16, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.5096€3,987.01
Oct 14, 2026Oct 15, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.5096€3,987.01
Oct 13, 2026Oct 14, 2026€0.00001158€0.00001158€0.00001149€0.00001151€0.5096€3,987.25
Oct 12, 2026Oct 13, 2026€0.00001194€0.00001201€0.00001160€0.00001160€2.07€4,120.99
Oct 11, 2026Oct 12, 2026€0.00001084€0.00001194€0.00001084€0.00001194€34.27€3,991.26
Oct 10, 2026Oct 11, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.7051€3,754.46
Oct 9, 2026Oct 10, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.7051€3,754.46
Oct 8, 2026Oct 9, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.7051€3,754.46
Oct 7, 2026Oct 8, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.7051€3,754.46
Oct 6, 2026Oct 7, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.7051€3,754.46
Oct 5, 2026Oct 6, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.7051€3,754.46
Oct 4, 2026Oct 5, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.7051€3,754.46
Oct 3, 2026Oct 4, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.7051€3,754.46
Oct 2, 2026Oct 3, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.7051€3,754.46
Oct 1, 2026Oct 2, 2026€0.00001082€0.00001085€0.00001081€0.00001084€0.7050€3,753.60
Sep 30, 2026Oct 1, 2026€0.00001084€0.00001104€0.00001075€0.00001082€1.21€3,752.14
Sep 29, 2026Sep 30, 2026€0.00001004€0.00001089€0.00001004€0.00001084€1.05€3,490.00
Sep 28, 2026Sep 29, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,477.04
Sep 27, 2026Sep 28, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,477.04
Sep 26, 2026Sep 27, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,477.04
Sep 25, 2026Sep 26, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.04€3,477.04

Získajte úplný prehľad o histórii ceny Wasder na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wasder – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wasder, ako aj historický objem obchodovania WAS a trhovú kapitalizáciu.

Sledujte celú históriu Wasder, od počiatočnej ceny Wasder až po najnovšie cenové údaje WAS. Náš nástroj histórie ceny WAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie