Obrázok WASD
WASDWASD Studios
€0.00004555
0.10%
1D

WASD Studios (WASD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00004555€0.00004555€0.00004555€0.00004555€150.75€0.00
Oct 17, 2026Oct 18, 2026€0.00004555€0.00004555€0.00004555€0.00004555€150.75€0.00
Oct 16, 2026Oct 17, 2026€0.00004555€0.00004555€0.00004555€0.00004555€150.75€0.00
Oct 15, 2026Oct 16, 2026€0.00004555€0.00004555€0.00004555€0.00004555€150.75€0.00
Oct 14, 2026Oct 15, 2026€0.00004555€0.00004555€0.00004555€0.00004555€150.75€0.00
Oct 13, 2026Oct 14, 2026€0.00004505€0.00004589€0.00004505€0.00004555€515.33€0.00
Oct 12, 2026Oct 13, 2026€0.00004505€0.00004505€0.00004505€0.00004505€1,430.94€0.00
Oct 11, 2026Oct 12, 2026€0.00004505€0.00004505€0.00004505€0.00004505€1,430.94€0.00
Oct 10, 2026Oct 11, 2026€0.00004479€0.00004505€0.00004479€0.00004505€1,428.25€0.00
Oct 9, 2026Oct 10, 2026€0.00004895€0.00004895€0.00004472€0.00004482€496.20€0.00
Oct 8, 2026Oct 9, 2026€0.00004895€0.00004895€0.00004895€0.00004895€3.16€0.00
Oct 7, 2026Oct 8, 2026€0.00004893€0.00004895€0.00004893€0.00004895€3.16€0.00
Oct 6, 2026Oct 7, 2026€0.00004902€0.00004922€0.00004870€0.00004893€3.66€0.00
Oct 5, 2026Oct 6, 2026€0.00004900€0.00004935€0.00004870€0.00004902€13.50€0.00
Oct 4, 2026Oct 5, 2026€0.00004718€0.00004907€0.00004718€0.00004899€5.99€0.00
Oct 3, 2026Oct 4, 2026€0.00004698€0.00004721€0.00004698€0.00004718€7.01€0.00
Oct 2, 2026Oct 3, 2026€0.00004740€0.00004840€0.00004684€0.00004695€13.95€0.00
Oct 1, 2026Oct 2, 2026€0.00004655€0.00004759€0.00004653€0.00004740€156.17€0.00
Sep 30, 2026Oct 1, 2026€0.00004590€0.00004693€0.00004571€0.00004655€68.82€0.00
Sep 29, 2026Sep 30, 2026€0.00004590€0.00004590€0.00004590€0.00004590€39.79€0.00
Sep 28, 2026Sep 29, 2026€0.00004647€0.00004660€0.00004517€0.00004590€39.75€0.00
Sep 27, 2026Sep 28, 2026€0.00004640€0.00004686€0.00004609€0.00004647€40.35€0.00
Sep 26, 2026Sep 27, 2026€0.00004669€0.00004674€0.00004609€0.00004640€204.08€0.00
Sep 25, 2026Sep 26, 2026€0.00004566€0.00004679€0.00004436€0.00004669€2,220.06€0.00
Sep 24, 2026Sep 25, 2026€0.00006451€0.00006596€0.00004562€0.00004566€2,729.84€0.00
Sep 23, 2026Sep 24, 2026€0.00004874€0.00006454€0.00004231€0.00006447€1,093.95€0.00
Sep 22, 2026Sep 23, 2026€0.00004874€0.00004874€0.00004874€0.00004874€14.82€0.00
Sep 21, 2026Sep 22, 2026€0.00004874€0.00004874€0.00004874€0.00004874€14.82€0.00
Sep 20, 2026Sep 21, 2026€0.00004915€0.00004921€0.00004777€0.00004874€474.33€0.00
Sep 19, 2026Sep 20, 2026€0.00003752€0.00004946€0.00003752€0.00004915€1,359.14€0.00

Získajte úplný prehľad o histórii ceny WASD Studios na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WASD Studios – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WASD Studios, ako aj historický objem obchodovania WASD a trhovú kapitalizáciu.

Sledujte celú históriu WASD Studios, od počiatočnej ceny WASD Studios až po najnovšie cenové údaje WASD. Náš nástroj histórie ceny WASD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie