Obrázok WASD
WASDWASD Studios
€0.00003563
-11.08%
1D

WASD Studios (WASD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004024€0.00004024€0.00004024€0.00004024€40.53€0.00
Nov 10, 2026Nov 11, 2026€0.00004024€0.00004024€0.00004024€0.00004024€40.53€0.00
Nov 9, 2026Nov 10, 2026€0.00004024€0.00004024€0.00004024€0.00004024€40.53€0.00
Nov 8, 2026Nov 9, 2026€0.00004024€0.00004024€0.00004024€0.00004024€40.53€0.00
Nov 7, 2026Nov 8, 2026€0.00004024€0.00004024€0.00004024€0.00004024€40.53€0.00
Nov 6, 2026Nov 7, 2026€0.00004024€0.00004024€0.00004024€0.00004024€40.53€0.00
Nov 5, 2026Nov 6, 2026€0.00004024€0.00004024€0.00004024€0.00004024€40.53€0.00
Nov 4, 2026Nov 5, 2026€0.00004024€0.00004024€0.00004024€0.00004024€40.53€0.00
Nov 3, 2026Nov 4, 2026€0.00004027€0.00004027€0.00004024€0.00004024€6.12€0.00
Nov 2, 2026Nov 3, 2026€0.00004027€0.00004027€0.00004027€0.00004027€3.83€0.00
Nov 1, 2026Nov 2, 2026€0.00003982€0.00004031€0.00003982€0.00004027€3.82€0.00
Oct 31, 2026Nov 1, 2026€0.00004000€0.00004018€0.00003964€0.00003982€67.94€0.00
Oct 30, 2026Oct 31, 2026€0.00004315€0.00004315€0.00003981€0.00004005€9.51€0.00
Oct 29, 2026Oct 30, 2026€0.00004315€0.00004315€0.00004315€0.00004315€5.34€0.00
Oct 28, 2026Oct 29, 2026€0.00004315€0.00004315€0.00004315€0.00004315€5.34€0.00
Oct 27, 2026Oct 28, 2026€0.00004315€0.00004315€0.00004315€0.00004315€5.34€0.00
Oct 26, 2026Oct 27, 2026€0.00004315€0.00004315€0.00004315€0.00004315€5.34€0.00
Oct 25, 2026Oct 26, 2026€0.00004315€0.00004315€0.00004315€0.00004315€5.34€0.00
Oct 24, 2026Oct 25, 2026€0.00004315€0.00004315€0.00004315€0.00004315€5.34€0.00
Oct 23, 2026Oct 24, 2026€0.00004315€0.00004315€0.00004315€0.00004315€5.34€0.00
Oct 22, 2026Oct 23, 2026€0.00004377€0.00004377€0.00004315€0.00004315€33.75€0.00
Oct 21, 2026Oct 22, 2026€0.00004377€0.00004377€0.00004377€0.00004377€65.48€0.00
Oct 20, 2026Oct 21, 2026€0.00004377€0.00004377€0.00004377€0.00004377€65.48€0.00
Oct 19, 2026Oct 20, 2026€0.00004613€0.00004613€0.00004374€0.00004377€88.04€0.00
Oct 18, 2026Oct 19, 2026€0.00004613€0.00004613€0.00004613€0.00004613€152.66€0.00
Oct 17, 2026Oct 18, 2026€0.00004613€0.00004613€0.00004613€0.00004613€152.66€0.00
Oct 16, 2026Oct 17, 2026€0.00004613€0.00004613€0.00004613€0.00004613€152.66€0.00
Oct 15, 2026Oct 16, 2026€0.00004613€0.00004613€0.00004613€0.00004613€152.66€0.00
Oct 14, 2026Oct 15, 2026€0.00004613€0.00004613€0.00004613€0.00004613€152.66€0.00
Oct 13, 2026Oct 14, 2026€0.00004562€0.00004647€0.00004562€0.00004613€521.87€0.00
Oct 12, 2026Oct 13, 2026€0.00004562€0.00004562€0.00004562€0.00004562€1,449.10€0.00

Získajte úplný prehľad o histórii ceny WASD Studios na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WASD Studios – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WASD Studios, ako aj historický objem obchodovania WASD a trhovú kapitalizáciu.

Sledujte celú históriu WASD Studios, od počiatočnej ceny WASD Studios až po najnovšie cenové údaje WASD. Náš nástroj histórie ceny WASD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie