Obrázok BOT
BOTWasabot
€0.0003554
-1.71%
1D

Wasabot (BOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003634€0.0003641€0.0003546€0.0003554€6.19€0.00
Nov 1, 2026Nov 2, 2026€0.0004424€0.0004424€0.0003599€0.0003634€0.6773€0.00
Oct 31, 2026Nov 1, 2026€0.0004424€0.0004424€0.0004424€0.0004424€0.2624€0.00
Oct 30, 2026Oct 31, 2026€0.0004195€0.0004441€0.0004066€0.0004424€0.2596€0.00
Oct 29, 2026Oct 30, 2026€0.0004557€0.0004557€0.0003962€0.0004185€55.96€0.00
Oct 28, 2026Oct 29, 2026€0.0004557€0.0004557€0.0004557€0.0004557€281.95€0.00
Oct 27, 2026Oct 28, 2026€0.0004557€0.0004557€0.0004557€0.0004557€281.95€0.00
Oct 26, 2026Oct 27, 2026€0.0004557€0.0004557€0.0004557€0.0004557€281.95€0.00
Oct 25, 2026Oct 26, 2026€0.0004557€0.0004557€0.0004557€0.0004557€281.95€0.00
Oct 24, 2026Oct 25, 2026€0.0004557€0.0004557€0.0004557€0.0004557€281.95€0.00
Oct 23, 2026Oct 24, 2026€0.0004598€0.0004681€0.0004549€0.0004557€285.99€0.00
Oct 22, 2026Oct 23, 2026€0.0004725€0.0004725€0.0004585€0.0004598€24.80€0.00
Oct 21, 2026Oct 22, 2026€0.0004725€0.0004725€0.0004725€0.0004725€5.40€0.00
Oct 20, 2026Oct 21, 2026€0.0004923€0.0004923€0.0004687€0.0004725€5.11€0.00
Oct 19, 2026Oct 20, 2026€0.0004923€0.0004923€0.0004923€0.0004923€0.3194€0.00
Oct 18, 2026Oct 19, 2026€0.0004923€0.0004923€0.0004923€0.0004923€0.3194€0.00
Oct 17, 2026Oct 18, 2026€0.0005096€0.0005096€0.0004909€0.0004923€0.2786€0.00
Oct 16, 2026Oct 17, 2026€0.0005096€0.0005096€0.0005096€0.0005096€0.02385€0.00
Oct 15, 2026Oct 16, 2026€0.0005096€0.0005096€0.0005096€0.0005096€0.02385€0.00
Oct 14, 2026Oct 15, 2026€0.0005111€0.0005172€0.0005033€0.0005096€0.06349€0.00
Oct 13, 2026Oct 14, 2026€0.0005178€0.0005214€0.0005101€0.0005111€0.8533€0.00
Oct 12, 2026Oct 13, 2026€0.0005178€0.0005178€0.0005178€0.0005178€0.0₁₁2980€0.00
Oct 11, 2026Oct 12, 2026€0.0005178€0.0005178€0.0005178€0.0005178€0.0₁₁2980€0.00
Oct 10, 2026Oct 11, 2026€0.0005974€0.0005974€0.0005044€0.0005178€1.04€0.00
Oct 9, 2026Oct 10, 2026€0.0005974€0.0005974€0.0005974€0.0005974€3.55€0.00
Oct 8, 2026Oct 9, 2026€0.0006212€0.0006265€0.0005974€0.0005974€3.60€0.00
Oct 7, 2026Oct 8, 2026€0.0006129€0.0006219€0.0005912€0.0006212€312.04€0.00
Oct 6, 2026Oct 7, 2026€0.0006366€0.0006445€0.0005953€0.0006138€733.96€0.00
Oct 5, 2026Oct 6, 2026€0.0006061€0.0006450€0.0005912€0.0006351€495.53€0.00
Oct 4, 2026Oct 5, 2026€0.0005784€0.0006220€0.0005633€0.0006072€227.21€0.00
Oct 3, 2026Oct 4, 2026€0.0005845€0.0005929€0.0005672€0.0005784€210.08€0.00

Získajte úplný prehľad o histórii ceny Wasabot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wasabot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wasabot, ako aj historický objem obchodovania BOT a trhovú kapitalizáciu.

Sledujte celú históriu Wasabot, od počiatočnej ceny Wasabot až po najnovšie cenové údaje BOT. Náš nástroj histórie ceny BOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie