Obrázok BOT
BOTWasabot
€0.0003553
-1.76%
1D

Wasabot (BOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003633€0.0003640€0.0003545€0.0003553€6.19€0.00
Nov 1, 2026Nov 2, 2026€0.0004422€0.0004422€0.0003597€0.0003633€0.6771€0.00
Oct 31, 2026Nov 1, 2026€0.0004422€0.0004422€0.0004422€0.0004422€0.2624€0.00
Oct 30, 2026Oct 31, 2026€0.0004193€0.0004439€0.0004064€0.0004422€0.2595€0.00
Oct 29, 2026Oct 30, 2026€0.0004555€0.0004555€0.0003961€0.0004184€55.94€0.00
Oct 28, 2026Oct 29, 2026€0.0004555€0.0004555€0.0004555€0.0004555€281.85€0.00
Oct 27, 2026Oct 28, 2026€0.0004555€0.0004555€0.0004555€0.0004555€281.85€0.00
Oct 26, 2026Oct 27, 2026€0.0004555€0.0004555€0.0004555€0.0004555€281.85€0.00
Oct 25, 2026Oct 26, 2026€0.0004555€0.0004555€0.0004555€0.0004555€281.85€0.00
Oct 24, 2026Oct 25, 2026€0.0004555€0.0004555€0.0004555€0.0004555€281.85€0.00
Oct 23, 2026Oct 24, 2026€0.0004597€0.0004680€0.0004547€0.0004555€285.90€0.00
Oct 22, 2026Oct 23, 2026€0.0004723€0.0004723€0.0004584€0.0004597€24.79€0.00
Oct 21, 2026Oct 22, 2026€0.0004723€0.0004723€0.0004723€0.0004723€5.40€0.00
Oct 20, 2026Oct 21, 2026€0.0004921€0.0004921€0.0004686€0.0004723€5.10€0.00
Oct 19, 2026Oct 20, 2026€0.0004921€0.0004921€0.0004921€0.0004921€0.3193€0.00
Oct 18, 2026Oct 19, 2026€0.0004921€0.0004921€0.0004921€0.0004921€0.3193€0.00
Oct 17, 2026Oct 18, 2026€0.0005094€0.0005094€0.0004908€0.0004921€0.2785€0.00
Oct 16, 2026Oct 17, 2026€0.0005094€0.0005094€0.0005094€0.0005094€0.02384€0.00
Oct 15, 2026Oct 16, 2026€0.0005094€0.0005094€0.0005094€0.0005094€0.02384€0.00
Oct 14, 2026Oct 15, 2026€0.0005109€0.0005170€0.0005031€0.0005094€0.06347€0.00
Oct 13, 2026Oct 14, 2026€0.0005176€0.0005212€0.0005099€0.0005109€0.8530€0.00
Oct 12, 2026Oct 13, 2026€0.0005176€0.0005176€0.0005176€0.0005176€0.0₁₁2979€0.00
Oct 11, 2026Oct 12, 2026€0.0005176€0.0005176€0.0005176€0.0005176€0.0₁₁2979€0.00
Oct 10, 2026Oct 11, 2026€0.0005972€0.0005972€0.0005042€0.0005176€1.03€0.00
Oct 9, 2026Oct 10, 2026€0.0005972€0.0005972€0.0005972€0.0005972€3.55€0.00
Oct 8, 2026Oct 9, 2026€0.0006210€0.0006263€0.0005972€0.0005972€3.59€0.00
Oct 7, 2026Oct 8, 2026€0.0006127€0.0006217€0.0005910€0.0006210€311.94€0.00
Oct 6, 2026Oct 7, 2026€0.0006364€0.0006442€0.0005951€0.0006136€733.71€0.00
Oct 5, 2026Oct 6, 2026€0.0006059€0.0006448€0.0005910€0.0006349€495.36€0.00
Oct 4, 2026Oct 5, 2026€0.0005782€0.0006218€0.0005631€0.0006070€227.14€0.00
Oct 3, 2026Oct 4, 2026€0.0005843€0.0005927€0.0005670€0.0005782€210.01€0.00

Získajte úplný prehľad o histórii ceny Wasabot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wasabot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wasabot, ako aj historický objem obchodovania BOT a trhovú kapitalizáciu.

Sledujte celú históriu Wasabot, od počiatočnej ceny Wasabot až po najnovšie cenové údaje BOT. Náš nástroj histórie ceny BOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie