Obrázok WART
WARTWarthog
€0.01910
-1.85%
1D

Warthog (WART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01981€0.01981€0.01243€0.01280€150.47€0.00
Sep 13, 2026Sep 14, 2026€0.01421€0.02014€0.01421€0.01981€231.85€0.00
Sep 12, 2026Sep 13, 2026€0.01571€0.02016€0.01157€0.01421€430.18€0.00
Sep 11, 2026Sep 12, 2026€0.01293€0.01577€0.01131€0.01571€2,884.95€0.00
Sep 10, 2026Sep 11, 2026€0.01272€0.01429€0.01250€0.01293€3,938.04€0.00
Sep 9, 2026Sep 10, 2026€0.01496€0.01573€0.01074€0.01272€3,189.96€0.00
Sep 8, 2026Sep 9, 2026€0.01481€0.01639€0.01139€0.01496€3,938.01€0.00
Sep 7, 2026Sep 8, 2026€0.02026€0.02056€0.009957€0.01481€3,034.00€0.00
Sep 6, 2026Sep 7, 2026€0.01861€0.02162€0.01679€0.02026€2,170.46€0.00
Sep 5, 2026Sep 6, 2026€0.02028€0.02055€0.01843€0.01861€1,879.91€0.00
Sep 4, 2026Sep 5, 2026€0.01971€0.02077€0.01905€0.02028€2,624.20€0.00
Sep 3, 2026Sep 4, 2026€0.01967€0.02015€0.01953€0.01971€1,954.27€0.00
Sep 2, 2026Sep 3, 2026€0.02064€0.02075€0.01962€0.01967€1,981.03€0.00
Sep 1, 2026Sep 2, 2026€0.01992€0.02064€0.01900€0.02064€1,989.39€0.00
Aug 31, 2026Sep 1, 2026€0.01872€0.02011€0.01794€0.01992€1,815.23€0.00
Aug 30, 2026Aug 31, 2026€0.01876€0.01886€0.01787€0.01872€1,786.95€0.00
Aug 29, 2026Aug 30, 2026€0.01828€0.01901€0.01786€0.01876€2,147.01€0.00
Aug 28, 2026Aug 29, 2026€0.01815€0.01930€0.01573€0.01828€2,677.91€0.00
Aug 27, 2026Aug 28, 2026€0.02419€0.02421€0.01731€0.01761€2,487.57€0.00
Aug 26, 2026Aug 27, 2026€0.02530€0.02592€0.02403€0.02419€2,534.52€0.00
Aug 25, 2026Aug 26, 2026€0.02642€0.02642€0.02530€0.02530€2,455.21€0.00
Aug 24, 2026Aug 25, 2026€0.02628€0.02688€0.02601€0.02642€2,316.40€0.00
Aug 23, 2026Aug 24, 2026€0.02730€0.02731€0.02602€0.02628€2,408.87€0.00
Aug 22, 2026Aug 23, 2026€0.02667€0.02774€0.02609€0.02730€3,099.61€0.00
Aug 21, 2026Aug 22, 2026€0.02539€0.02794€0.02529€0.02667€2,949.41€0.00
Aug 20, 2026Aug 21, 2026€0.02694€0.02705€0.02517€0.02539€2,585.87€0.00
Aug 19, 2026Aug 20, 2026€0.02597€0.02719€0.02554€0.02694€2,501.53€0.00
Aug 18, 2026Aug 19, 2026€0.02587€0.02633€0.02575€0.02597€2,393.72€0.00
Aug 17, 2026Aug 18, 2026€0.02577€0.02638€0.02561€0.02587€2,527.13€0.00
Aug 16, 2026Aug 17, 2026€0.02645€0.02667€0.02577€0.02577€2,526.44€0.00
Aug 15, 2026Aug 16, 2026€0.02638€0.02676€0.02580€0.02645€2,470.98€0.00

Získajte úplný prehľad o histórii ceny Warthog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Warthog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Warthog, ako aj historický objem obchodovania WART a trhovú kapitalizáciu.

Sledujte celú históriu Warthog, od počiatočnej ceny Warthog až po najnovšie cenové údaje WART. Náš nástroj histórie ceny WART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie