Obrázok WART
WARTWarthog
€0.01774
2.22%
1D

Warthog (WART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.01766€0.01766€0.01275€0.01667€13.84€0.00
Oct 6, 2026Oct 7, 2026€0.01855€0.01855€0.01257€0.01766€81.22€0.00
Oct 5, 2026Oct 6, 2026€0.01685€0.01873€0.01239€0.01855€128.04€0.00
Oct 4, 2026Oct 5, 2026€0.01453€0.01855€0.01427€0.01685€189.23€0.00
Oct 3, 2026Oct 4, 2026€0.01944€0.01944€0.01435€0.01453€103.31€0.00
Oct 2, 2026Oct 3, 2026€0.01266€0.01953€0.01257€0.01944€64.25€0.00
Oct 1, 2026Oct 2, 2026€0.01595€0.01675€0.01248€0.01266€144.82€0.00
Sep 30, 2026Oct 1, 2026€0.01917€0.02006€0.01070€0.01595€253.86€0.00
Sep 29, 2026Sep 30, 2026€0.01399€0.01952€0.01070€0.01917€188.15€0.00
Sep 28, 2026Sep 29, 2026€0.009020€0.01961€0.006329€0.01399€211.88€0.00
Sep 27, 2026Sep 28, 2026€0.01881€0.01890€0.007719€0.009020€239.70€0.00
Sep 26, 2026Sep 27, 2026€0.01996€0.01997€0.01382€0.01881€47.42€0.00
Sep 25, 2026Sep 26, 2026€0.01979€0.02051€0.01637€0.01996€100.56€0.00
Sep 24, 2026Sep 25, 2026€0.02013€0.02060€0.01728€0.01979€52.30€0.00
Sep 23, 2026Sep 24, 2026€0.01855€0.02068€0.01744€0.02013€43.86€0.00
Sep 22, 2026Sep 23, 2026€0.02044€0.02187€0.01576€0.01855€28.68€0.00
Sep 21, 2026Sep 22, 2026€0.02077€0.02173€0.01606€0.02044€10.00€0.00
Sep 20, 2026Sep 21, 2026€0.01961€0.02078€0.01515€0.02077€56.72€0.00
Sep 19, 2026Sep 20, 2026€0.01905€0.02016€0.01513€0.01961€128.80€0.00
Sep 18, 2026Sep 19, 2026€0.01696€0.02064€0.01649€0.01904€676.50€0.00
Sep 17, 2026Sep 18, 2026€0.01693€0.01819€0.01157€0.01696€302.48€0.00
Sep 16, 2026Sep 17, 2026€0.01623€0.01832€0.01193€0.01693€464.07€0.00
Sep 15, 2026Sep 16, 2026€0.01318€0.02438€0.01200€0.01623€348.12€0.00
Sep 14, 2026Sep 15, 2026€0.02039€0.02040€0.01280€0.01318€154.90€0.00
Sep 13, 2026Sep 14, 2026€0.01463€0.02074€0.01463€0.02039€238.68€0.00
Sep 12, 2026Sep 13, 2026€0.01618€0.02075€0.01191€0.01463€442.84€0.00
Sep 11, 2026Sep 12, 2026€0.01331€0.01624€0.01164€0.01618€2,969.87€0.00
Sep 10, 2026Sep 11, 2026€0.01310€0.01471€0.01287€0.01331€4,053.96€0.00
Sep 9, 2026Sep 10, 2026€0.01540€0.01619€0.01106€0.01310€3,283.86€0.00
Sep 8, 2026Sep 9, 2026€0.01525€0.01687€0.01173€0.01540€4,053.92€0.00

Získajte úplný prehľad o histórii ceny Warthog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Warthog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Warthog, ako aj historický objem obchodovania WART a trhovú kapitalizáciu.

Sledujte celú históriu Warthog, od počiatočnej ceny Warthog až po najnovšie cenové údaje WART. Náš nástroj histórie ceny WART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie