Obrázok WART
WARTWarthog
€0.01961
-13.27%
1D

Warthog (WART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.02111€0.02667€0.01655€0.01933€158.53€0.00
Oct 26, 2026Oct 27, 2026€0.02219€0.02237€0.01637€0.02111€126.87€0.00
Oct 25, 2026Oct 26, 2026€0.01808€0.02363€0.01620€0.02219€83.13€0.00
Oct 24, 2026Oct 25, 2026€0.02407€0.02416€0.01790€0.01808€93.08€0.00
Oct 23, 2026Oct 24, 2026€0.02488€0.02676€0.02371€0.02407€55.01€0.00
Oct 22, 2026Oct 23, 2026€0.02552€0.02552€0.02345€0.02488€50.75€0.00
Oct 21, 2026Oct 22, 2026€0.02596€0.02605€0.02264€0.02552€220.37€0.00
Oct 20, 2026Oct 21, 2026€0.02676€0.03114€0.01933€0.02596€473.89€0.00
Oct 19, 2026Oct 20, 2026€0.02730€0.02730€0.01495€0.02676€826.03€0.00
Oct 18, 2026Oct 19, 2026€0.02461€0.03222€0.02237€0.02730€531.41€0.00
Oct 17, 2026Oct 18, 2026€0.03490€0.03660€0.02371€0.03222€694.86€0.00
Oct 16, 2026Oct 17, 2026€0.03840€0.04475€0.02309€0.03490€845.60€0.00
Oct 15, 2026Oct 16, 2026€0.01736€0.03867€0.01647€0.03840€218.82€0.00
Oct 14, 2026Oct 15, 2026€0.01728€0.01781€0.01441€0.01781€88.57€0.00
Oct 13, 2026Oct 14, 2026€0.01683€0.01745€0.01423€0.01728€99.65€0.00
Oct 12, 2026Oct 13, 2026€0.01710€0.01826€0.01396€0.01683€64.02€0.00
Oct 11, 2026Oct 12, 2026€0.01916€0.01925€0.01611€0.01710€69.37€0.00
Oct 10, 2026Oct 11, 2026€0.01620€0.01925€0.01432€0.01916€46.50€0.00
Oct 9, 2026Oct 10, 2026€0.01638€0.01692€0.01352€0.01620€33.08€0.00
Oct 8, 2026Oct 9, 2026€0.01675€0.01782€0.01343€0.01638€136.50€0.00
Oct 7, 2026Oct 8, 2026€0.01774€0.01774€0.01281€0.01675€13.90€0.00
Oct 6, 2026Oct 7, 2026€0.01864€0.01864€0.01263€0.01774€81.61€0.00
Oct 5, 2026Oct 6, 2026€0.01693€0.01882€0.01245€0.01864€128.65€0.00
Oct 4, 2026Oct 5, 2026€0.01460€0.01864€0.01433€0.01693€190.15€0.00
Oct 3, 2026Oct 4, 2026€0.01953€0.01953€0.01442€0.01460€103.81€0.00
Oct 2, 2026Oct 3, 2026€0.01272€0.01962€0.01263€0.01953€64.56€0.00
Oct 1, 2026Oct 2, 2026€0.01603€0.01683€0.01254€0.01272€145.52€0.00
Sep 30, 2026Oct 1, 2026€0.01926€0.02015€0.01075€0.01603€255.09€0.00
Sep 29, 2026Sep 30, 2026€0.01406€0.01961€0.01075€0.01926€189.06€0.00
Sep 28, 2026Sep 29, 2026€0.009064€0.01971€0.006360€0.01406€212.90€0.00

Získajte úplný prehľad o histórii ceny Warthog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Warthog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Warthog, ako aj historický objem obchodovania WART a trhovú kapitalizáciu.

Sledujte celú históriu Warthog, od počiatočnej ceny Warthog až po najnovšie cenové údaje WART. Náš nástroj histórie ceny WART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie