Obrázok WARP
WARPWarplet
€0.0₆8041
18.59%
1D

Warplet (WARP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₆6742€0.0₆6742€0.0₆6742€0.0₆6742€113.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6742€0.0₆6742€0.0₆6742€0.0₆6742€113.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6742€0.0₆6742€0.0₆6742€0.0₆6742€113.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6742€0.0₆6742€0.0₆6742€0.0₆6742€113.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6742€0.0₆6742€0.0₆6742€0.0₆6742€113.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7644€0.0₆7644€0.0₆6737€0.0₆6742€99.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7644€0.0₆7644€0.0₆7644€0.0₆7644€63.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7644€0.0₆7644€0.0₆7644€0.0₆7644€63.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7659€0.0₆7683€0.0₆7602€0.0₆7644€63.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7686€0.0₆7719€0.0₆7608€0.0₆7659€46.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7620€0.0₆7698€0.0₆7613€0.0₆7685€33.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7587€0.0₆7644€0.0₆7584€0.0₆7620€216.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7807€0.0₆7872€0.0₆7582€0.0₆7587€228.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7775€0.0₆7839€0.0₆7736€0.0₆7807€6.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7739€0.0₆7916€0.0₆7708€0.0₆7775€20.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7772€0.0₆7917€0.0₆7689€0.0₆7744€4.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7792€0.0₆7822€0.0₆7575€0.0₆7772€52.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7802€0.0₆7879€0.0₆7729€0.0₆7792€762.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7680€0.0₆7813€0.0₆7630€0.0₆7802€261.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7652€0.0₆7735€0.0₆7621€0.0₆7680€93.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7683€0.0₆7689€0.0₆7519€0.0₆7651€213.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7951€0.0₆8064€0.0₆7566€0.0₆7683€47.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7954€0.0₆7970€0.0₆7834€0.0₆7951€209.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7646€0.0₆7988€0.0₆7632€0.0₆7947€241.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7721€0.0₆7730€0.0₆7502€0.0₆7630€183.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7678€0.0₆7806€0.0₆7628€0.0₆7721€683.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7440€0.0₆7858€0.0₆7423€0.0₆7678€162.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7601€0.0₆7601€0.0₆7377€0.0₆7440€71.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7601€0.0₆7601€0.0₆7601€0.0₆7601€4.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7601€0.0₆7601€0.0₆7601€0.0₆7601€4.40€0.00

Získajte úplný prehľad o histórii ceny Warplet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Warplet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Warplet, ako aj historický objem obchodovania WARP a trhovú kapitalizáciu.

Sledujte celú históriu Warplet, od počiatočnej ceny Warplet až po najnovšie cenové údaje WARP. Náš nástroj histórie ceny WARP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie