Obrázok WARDEN
WARDENWardenSwap
€0.003981
-0.28%
1D

WardenSwap (WARDEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.003993€0.004030€0.003988€0.003991€0.4461€0.00
Oct 15, 2026Oct 16, 2026€0.004042€0.004061€0.003924€0.003993€0.7497€0.00
Oct 14, 2026Oct 15, 2026€0.004058€0.004058€0.004042€0.004042€1.86€0.00
Oct 13, 2026Oct 14, 2026€0.004058€0.004058€0.004058€0.004058€1.26€0.00
Oct 12, 2026Oct 13, 2026€0.004058€0.004058€0.004058€0.004058€1.26€0.00
Oct 11, 2026Oct 12, 2026€0.004058€0.004058€0.004057€0.004058€1.26€0.00
Oct 10, 2026Oct 11, 2026€0.004037€0.004058€0.004037€0.004058€1.60€0.00
Oct 9, 2026Oct 10, 2026€0.004017€0.004038€0.004017€0.004037€13.52€0.00
Oct 8, 2026Oct 9, 2026€0.004149€0.004149€0.003993€0.004017€4.44€0.00
Oct 7, 2026Oct 8, 2026€0.004209€0.004210€0.004148€0.004149€4.79€0.00
Oct 6, 2026Oct 7, 2026€0.004238€0.004238€0.004209€0.004209€3.57€0.00
Oct 5, 2026Oct 6, 2026€0.004212€0.004260€0.004212€0.004238€5.21€0.00
Oct 4, 2026Oct 5, 2026€0.004137€0.004212€0.004137€0.004212€3.95€0.00
Oct 3, 2026Oct 4, 2026€0.004137€0.004137€0.004137€0.004137€1.75€0.00
Oct 2, 2026Oct 3, 2026€0.004137€0.004137€0.004136€0.004137€1.75€0.00
Oct 1, 2026Oct 2, 2026€0.004135€0.004137€0.004135€0.004137€3.35€0.00
Sep 30, 2026Oct 1, 2026€0.004123€0.004137€0.004115€0.004135€4.30€0.00
Sep 29, 2026Sep 30, 2026€0.004145€0.004145€0.004123€0.004123€3.95€0.00
Sep 28, 2026Sep 29, 2026€0.004183€0.004183€0.004145€0.004145€0.4249€0.00
Sep 27, 2026Sep 28, 2026€0.004183€0.004183€0.004183€0.004183€0.3148€0.00
Sep 26, 2026Sep 27, 2026€0.004182€0.004183€0.004182€0.004183€0.3148€0.00
Sep 25, 2026Sep 26, 2026€0.004250€0.004250€0.004182€0.004182€2.04€0.00
Sep 24, 2026Sep 25, 2026€0.004250€0.004250€0.004250€0.004250€2.58€0.00
Sep 23, 2026Sep 24, 2026€0.004248€0.004250€0.004248€0.004250€2.58€0.00
Sep 22, 2026Sep 23, 2026€0.004256€0.004257€0.004242€0.004247€8.90€0.00
Sep 21, 2026Sep 22, 2026€0.004149€0.004257€0.004149€0.004256€10.01€0.00
Sep 20, 2026Sep 21, 2026€0.004128€0.004149€0.004094€0.004149€71.07€0.00
Sep 19, 2026Sep 20, 2026€0.004130€0.004141€0.004127€0.004128€15.66€0.00
Sep 18, 2026Sep 19, 2026€0.004010€0.004130€0.004009€0.004130€6.18€0.00
Sep 17, 2026Sep 18, 2026€0.003973€0.004010€0.003972€0.004010€3.70€0.00

Získajte úplný prehľad o histórii ceny WardenSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WardenSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WardenSwap, ako aj historický objem obchodovania WARDEN a trhovú kapitalizáciu.

Sledujte celú históriu WardenSwap, od počiatočnej ceny WardenSwap až po najnovšie cenové údaje WARDEN. Náš nástroj histórie ceny WARDEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie