Obrázok WARDEN
WARDENWardenSwap
€0.004050
1.20%
1D

WardenSwap (WARDEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.004163€0.004163€0.004006€0.004030€4.46€0.00
Oct 7, 2026Oct 8, 2026€0.004223€0.004223€0.004162€0.004163€4.81€0.00
Oct 6, 2026Oct 7, 2026€0.004252€0.004252€0.004222€0.004223€3.58€0.00
Oct 5, 2026Oct 6, 2026€0.004225€0.004274€0.004225€0.004252€5.23€0.00
Oct 4, 2026Oct 5, 2026€0.004150€0.004226€0.004150€0.004226€3.96€0.00
Oct 3, 2026Oct 4, 2026€0.004150€0.004150€0.004150€0.004150€1.76€0.00
Oct 2, 2026Oct 3, 2026€0.004150€0.004151€0.004150€0.004150€1.76€0.00
Oct 1, 2026Oct 2, 2026€0.004149€0.004150€0.004148€0.004150€3.36€0.00
Sep 30, 2026Oct 1, 2026€0.004136€0.004150€0.004129€0.004149€4.32€0.00
Sep 29, 2026Sep 30, 2026€0.004159€0.004159€0.004136€0.004136€3.96€0.00
Sep 28, 2026Sep 29, 2026€0.004196€0.004196€0.004159€0.004159€0.4263€0.00
Sep 27, 2026Sep 28, 2026€0.004196€0.004196€0.004196€0.004196€0.3158€0.00
Sep 26, 2026Sep 27, 2026€0.004196€0.004196€0.004196€0.004196€0.3158€0.00
Sep 25, 2026Sep 26, 2026€0.004263€0.004263€0.004196€0.004196€2.05€0.00
Sep 24, 2026Sep 25, 2026€0.004263€0.004263€0.004263€0.004263€2.58€0.00
Sep 23, 2026Sep 24, 2026€0.004262€0.004264€0.004262€0.004263€2.59€0.00
Sep 22, 2026Sep 23, 2026€0.004270€0.004271€0.004256€0.004261€8.93€0.00
Sep 21, 2026Sep 22, 2026€0.004163€0.004271€0.004162€0.004270€10.04€0.00
Sep 20, 2026Sep 21, 2026€0.004141€0.004163€0.004107€0.004163€71.30€0.00
Sep 19, 2026Sep 20, 2026€0.004144€0.004154€0.004141€0.004141€15.71€0.00
Sep 18, 2026Sep 19, 2026€0.004023€0.004144€0.004023€0.004144€6.20€0.00
Sep 17, 2026Sep 18, 2026€0.003986€0.004023€0.003985€0.004023€3.66€0.00
Sep 16, 2026Sep 17, 2026€0.003984€0.003986€0.003971€0.003986€5.70€0.00
Sep 15, 2026Sep 16, 2026€0.004005€0.004015€0.003984€0.003984€2.41€0.00
Sep 14, 2026Sep 15, 2026€0.003996€0.004007€0.003995€0.004005€2.24€0.00
Sep 13, 2026Sep 14, 2026€0.004038€0.004044€0.003996€0.003996€2.71€0.00
Sep 12, 2026Sep 13, 2026€0.004031€0.004059€0.004031€0.004038€5.92€0.00
Sep 11, 2026Sep 12, 2026€0.003965€0.004038€0.003965€0.004031€6.25€0.00
Sep 10, 2026Sep 11, 2026€0.004071€0.004071€0.003965€0.003965€8.32€0.00
Sep 9, 2026Sep 10, 2026€0.004117€0.004128€0.004071€0.004071€5.70€0.00

Získajte úplný prehľad o histórii ceny WardenSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WardenSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WardenSwap, ako aj historický objem obchodovania WARDEN a trhovú kapitalizáciu.

Sledujte celú históriu WardenSwap, od počiatočnej ceny WardenSwap až po najnovšie cenové údaje WARDEN. Náš nástroj histórie ceny WARDEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie