Obrázok WARD
WARDWarden
€0.002212
4.38%
1D

Warden (WARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.002133€0.002148€0.002084€0.002099€921,261€0.00
Sep 15, 2026Sep 16, 2026€0.002219€0.002219€0.002122€0.002133€956,877€0.00
Sep 14, 2026Sep 15, 2026€0.002220€0.002250€0.002180€0.002212€789,296€0.00
Sep 13, 2026Sep 14, 2026€0.002370€0.002377€0.002208€0.002220€543,533€0.00
Sep 12, 2026Sep 13, 2026€0.002392€0.002409€0.002360€0.002370€630,654€0.00
Sep 11, 2026Sep 12, 2026€0.002253€0.002506€0.002246€0.002392€752,891€0.00
Sep 10, 2026Sep 11, 2026€0.002517€0.002561€0.002249€0.002253€929,508€0.00
Sep 9, 2026Sep 10, 2026€0.002406€0.003040€0.002379€0.002517€1.08M€0.00
Sep 8, 2026Sep 9, 2026€0.002325€0.002424€0.002297€0.002400€1.00M€0.00
Sep 7, 2026Sep 8, 2026€0.002361€0.002368€0.002316€0.002328€860,852€0.00
Sep 6, 2026Sep 7, 2026€0.002390€0.002399€0.002339€0.002362€773,613€0.00
Sep 5, 2026Sep 6, 2026€0.002313€0.002404€0.002304€0.002390€747,912€0.00
Sep 4, 2026Sep 5, 2026€0.002480€0.002484€0.002265€0.002309€1.18M€0.00
Sep 3, 2026Sep 4, 2026€0.002558€0.002586€0.002361€0.002480€1.14M€0.00
Sep 2, 2026Sep 3, 2026€0.002815€0.002844€0.002378€0.002549€1.50M€0.00
Sep 1, 2026Sep 2, 2026€0.002624€0.003205€0.002617€0.002819€1.94M€0.00
Aug 31, 2026Sep 1, 2026€0.002239€0.002872€0.002236€0.002621€1.24M€0.00
Aug 30, 2026Aug 31, 2026€0.002246€0.002274€0.002204€0.002231€626,944€0.00
Aug 29, 2026Aug 30, 2026€0.002397€0.002417€0.002238€0.002246€598,719€0.00
Aug 28, 2026Aug 29, 2026€0.002471€0.002494€0.002382€0.002402€718,368€0.00
Aug 27, 2026Aug 28, 2026€0.002385€0.002488€0.002377€0.002473€692,736€0.00
Aug 26, 2026Aug 27, 2026€0.002359€0.002390€0.002350€0.002390€625,627€0.00
Aug 25, 2026Aug 26, 2026€0.002509€0.002627€0.002353€0.002353€839,521€0.00
Aug 24, 2026Aug 25, 2026€0.002637€0.002649€0.002487€0.002508€833,455€0.00
Aug 23, 2026Aug 24, 2026€0.002575€0.002645€0.002539€0.002637€596,362€0.00
Aug 22, 2026Aug 23, 2026€0.002637€0.002658€0.002519€0.002573€696,897€0.00
Aug 21, 2026Aug 22, 2026€0.002647€0.002733€0.002583€0.002636€831,031€0.00
Aug 20, 2026Aug 21, 2026€0.002687€0.002710€0.002522€0.002647€945,679€0.00
Aug 19, 2026Aug 20, 2026€0.002642€0.002741€0.002624€0.002686€792,356€0.00
Aug 18, 2026Aug 19, 2026€0.002801€0.002801€0.002617€0.002637€1.06M€0.00
Aug 17, 2026Aug 18, 2026€0.002618€0.002849€0.002572€0.002801€1.06M€0.00

Získajte úplný prehľad o histórii ceny Warden na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Warden – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Warden, ako aj historický objem obchodovania WARD a trhovú kapitalizáciu.

Sledujte celú históriu Warden, od počiatočnej ceny Warden až po najnovšie cenové údaje WARD. Náš nástroj histórie ceny WARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie