Obrázok WARD
WARDWarden
€0.002476
-1.44%
1D

Warden (WARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002519€0.002540€0.002337€0.002419€932,673€0.00
Oct 11, 2026Oct 12, 2026€0.002525€0.002541€0.002493€0.002518€601,416€0.00
Oct 10, 2026Oct 11, 2026€0.002491€0.002535€0.002487€0.002526€673,767€0.00
Oct 9, 2026Oct 10, 2026€0.002452€0.002538€0.002450€0.002491€777,160€0.00
Oct 8, 2026Oct 9, 2026€0.002573€0.002655€0.002414€0.002452€869,542€0.00
Oct 7, 2026Oct 8, 2026€0.002662€0.002671€0.002531€0.002571€1.07M€0.00
Oct 6, 2026Oct 7, 2026€0.002907€0.002912€0.002647€0.002669€1.32M€0.00
Oct 5, 2026Oct 6, 2026€0.002809€0.003039€0.002772€0.002908€1.85M€0.00
Oct 4, 2026Oct 5, 2026€0.002651€0.002832€0.002642€0.002819€723,819€0.00
Oct 3, 2026Oct 4, 2026€0.002643€0.002654€0.002631€0.002645€814,524€0.00
Oct 2, 2026Oct 3, 2026€0.002673€0.002725€0.002541€0.002643€1.25M€0.00
Oct 1, 2026Oct 2, 2026€0.002658€0.002718€0.002647€0.002674€1.76M€0.00
Sep 30, 2026Oct 1, 2026€0.002650€0.002804€0.002611€0.002660€1.89M€0.00
Sep 29, 2026Sep 30, 2026€0.002632€0.002665€0.002605€0.002650€1.92M€0.00
Sep 28, 2026Sep 29, 2026€0.002830€0.002843€0.002611€0.002632€2.39M€0.00
Sep 27, 2026Sep 28, 2026€0.003027€0.003035€0.002820€0.002831€1.89M€0.00
Sep 26, 2026Sep 27, 2026€0.002572€0.003037€0.002554€0.003025€1.49M€0.00
Sep 25, 2026Sep 26, 2026€0.002476€0.002574€0.002450€0.002572€704,580€0.00
Sep 24, 2026Sep 25, 2026€0.002527€0.002528€0.002447€0.002476€553,140€0.00
Sep 23, 2026Sep 24, 2026€0.002624€0.002654€0.002481€0.002528€583,084€0.00
Sep 22, 2026Sep 23, 2026€0.002531€0.002636€0.002507€0.002625€743,186€0.00
Sep 21, 2026Sep 22, 2026€0.002232€0.002613€0.002225€0.002531€797,981€0.00
Sep 20, 2026Sep 21, 2026€0.002345€0.002349€0.002177€0.002233€558,168€0.00
Sep 19, 2026Sep 20, 2026€0.002588€0.002604€0.002341€0.002344€612,909€0.00
Sep 18, 2026Sep 19, 2026€0.002389€0.002638€0.002386€0.002591€763,555€0.00
Sep 17, 2026Sep 18, 2026€0.002160€0.002413€0.002160€0.002389€729,210€0.00
Sep 16, 2026Sep 17, 2026€0.002194€0.002209€0.002143€0.002159€947,635€0.00
Sep 15, 2026Sep 16, 2026€0.002282€0.002282€0.002182€0.002194€984,270€0.00
Sep 14, 2026Sep 15, 2026€0.002284€0.002315€0.002242€0.002275€811,891€0.00
Sep 13, 2026Sep 14, 2026€0.002438€0.002445€0.002271€0.002284€559,093€0.00

Získajte úplný prehľad o histórii ceny Warden na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Warden – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Warden, ako aj historický objem obchodovania WARD a trhovú kapitalizáciu.

Sledujte celú históriu Warden, od počiatočnej ceny Warden až po najnovšie cenové údaje WARD. Náš nástroj histórie ceny WARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie