Obrázok WARD
WARDWarden
€0.002490
0.30%
1D

Warden (WARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.002446€0.002532€0.002444€0.002485€775,310€0.00
Oct 8, 2026Oct 9, 2026€0.002567€0.002649€0.002408€0.002446€867,472€0.00
Oct 7, 2026Oct 8, 2026€0.002655€0.002665€0.002525€0.002565€1.07M€0.00
Oct 6, 2026Oct 7, 2026€0.002900€0.002905€0.002641€0.002663€1.32M€0.00
Oct 5, 2026Oct 6, 2026€0.002803€0.003032€0.002765€0.002901€1.84M€0.00
Oct 4, 2026Oct 5, 2026€0.002644€0.002825€0.002636€0.002812€722,096€0.00
Oct 3, 2026Oct 4, 2026€0.002636€0.002647€0.002624€0.002639€812,585€0.00
Oct 2, 2026Oct 3, 2026€0.002666€0.002719€0.002535€0.002636€1.24M€0.00
Oct 1, 2026Oct 2, 2026€0.002652€0.002711€0.002641€0.002668€1.76M€0.00
Sep 30, 2026Oct 1, 2026€0.002643€0.002797€0.002605€0.002654€1.88M€0.00
Sep 29, 2026Sep 30, 2026€0.002626€0.002658€0.002599€0.002643€1.92M€0.00
Sep 28, 2026Sep 29, 2026€0.002823€0.002836€0.002605€0.002626€2.39M€0.00
Sep 27, 2026Sep 28, 2026€0.003019€0.003027€0.002814€0.002824€1.89M€0.00
Sep 26, 2026Sep 27, 2026€0.002566€0.003030€0.002548€0.003018€1.48M€0.00
Sep 25, 2026Sep 26, 2026€0.002470€0.002568€0.002444€0.002566€702,902€0.00
Sep 24, 2026Sep 25, 2026€0.002521€0.002522€0.002441€0.002470€551,823€0.00
Sep 23, 2026Sep 24, 2026€0.002617€0.002648€0.002475€0.002522€581,696€0.00
Sep 22, 2026Sep 23, 2026€0.002524€0.002629€0.002501€0.002618€741,417€0.00
Sep 21, 2026Sep 22, 2026€0.002227€0.002606€0.002220€0.002524€796,081€0.00
Sep 20, 2026Sep 21, 2026€0.002339€0.002343€0.002172€0.002228€556,839€0.00
Sep 19, 2026Sep 20, 2026€0.002582€0.002598€0.002335€0.002339€611,450€0.00
Sep 18, 2026Sep 19, 2026€0.002383€0.002632€0.002381€0.002585€761,737€0.00
Sep 17, 2026Sep 18, 2026€0.002155€0.002407€0.002155€0.002383€727,474€0.00
Sep 16, 2026Sep 17, 2026€0.002189€0.002204€0.002138€0.002154€945,378€0.00
Sep 15, 2026Sep 16, 2026€0.002277€0.002277€0.002177€0.002189€981,927€0.00
Sep 14, 2026Sep 15, 2026€0.002278€0.002309€0.002237€0.002270€809,958€0.00
Sep 13, 2026Sep 14, 2026€0.002432€0.002440€0.002266€0.002278€557,762€0.00
Sep 12, 2026Sep 13, 2026€0.002455€0.002472€0.002422€0.002432€647,164€0.00
Sep 11, 2026Sep 12, 2026€0.002312€0.002572€0.002305€0.002455€772,601€0.00
Sep 10, 2026Sep 11, 2026€0.002583€0.002628€0.002308€0.002312€953,841€0.00

Získajte úplný prehľad o histórii ceny Warden na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Warden – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Warden, ako aj historický objem obchodovania WARD a trhovú kapitalizáciu.

Sledujte celú históriu Warden, od počiatočnej ceny Warden až po najnovšie cenové údaje WARD. Náš nástroj histórie ceny WARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie