Obrázok WARD
WARDWarden
€0.002449
-1.03%
1D

Warden (WARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002461€0.002505€0.002400€0.002505€972,062€0.00
Oct 31, 2026Nov 1, 2026€0.002647€0.002691€0.002461€0.002461€976,333€0.00
Oct 30, 2026Oct 31, 2026€0.003391€0.003407€0.002556€0.002647€2.15M€0.00
Oct 29, 2026Oct 30, 2026€0.002652€0.004263€0.002594€0.003409€2.47M€0.00
Oct 28, 2026Oct 29, 2026€0.002703€0.002706€0.002399€0.002653€1.96M€0.00
Oct 27, 2026Oct 28, 2026€0.002154€0.002711€0.002134€0.002704€1.34M€0.00
Oct 26, 2026Oct 27, 2026€0.002140€0.002186€0.002106€0.002144€1.08M€0.00
Oct 25, 2026Oct 26, 2026€0.002138€0.002151€0.002118€0.002140€620,245€0.00
Oct 24, 2026Oct 25, 2026€0.002253€0.002256€0.002122€0.002141€667,763€0.00
Oct 23, 2026Oct 24, 2026€0.002360€0.002380€0.002246€0.002253€795,312€0.00
Oct 22, 2026Oct 23, 2026€0.002474€0.002475€0.002349€0.002360€1.68M€0.00
Oct 21, 2026Oct 22, 2026€0.002434€0.002500€0.002426€0.002473€1.72M€0.00
Oct 20, 2026Oct 21, 2026€0.002436€0.002450€0.002399€0.002440€1.17M€0.00
Oct 19, 2026Oct 20, 2026€0.002770€0.002800€0.002418€0.002436€1.57M€0.00
Oct 18, 2026Oct 19, 2026€0.002376€0.002801€0.002348€0.002771€797,268€0.00
Oct 17, 2026Oct 18, 2026€0.002412€0.002412€0.002361€0.002373€571,995€0.00
Oct 16, 2026Oct 17, 2026€0.002436€0.002452€0.002394€0.002413€638,792€0.00
Oct 15, 2026Oct 16, 2026€0.002479€0.002487€0.002413€0.002434€852,634€0.00
Oct 14, 2026Oct 15, 2026€0.002485€0.002534€0.002445€0.002475€746,912€0.00
Oct 13, 2026Oct 14, 2026€0.002412€0.002514€0.002408€0.002490€1.01M€0.00
Oct 12, 2026Oct 13, 2026€0.002512€0.002533€0.002331€0.002413€930,171€0.00
Oct 11, 2026Oct 12, 2026€0.002518€0.002534€0.002486€0.002512€599,803€0.00
Oct 10, 2026Oct 11, 2026€0.002484€0.002529€0.002481€0.002519€671,960€0.00
Oct 9, 2026Oct 10, 2026€0.002445€0.002531€0.002443€0.002484€775,075€0.00
Oct 8, 2026Oct 9, 2026€0.002566€0.002648€0.002408€0.002445€867,209€0.00
Oct 7, 2026Oct 8, 2026€0.002655€0.002664€0.002524€0.002564€1.07M€0.00
Oct 6, 2026Oct 7, 2026€0.002899€0.002904€0.002640€0.002662€1.32M€0.00
Oct 5, 2026Oct 6, 2026€0.002802€0.003031€0.002765€0.002900€1.84M€0.00
Oct 4, 2026Oct 5, 2026€0.002644€0.002824€0.002635€0.002811€721,877€0.00
Oct 3, 2026Oct 4, 2026€0.002636€0.002647€0.002624€0.002638€812,339€0.00
Oct 2, 2026Oct 3, 2026€0.002665€0.002718€0.002535€0.002636€1.24M€0.00

Získajte úplný prehľad o histórii ceny Warden na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Warden – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Warden, ako aj historický objem obchodovania WARD a trhovú kapitalizáciu.

Sledujte celú históriu Warden, od počiatočnej ceny Warden až po najnovšie cenové údaje WARD. Náš nástroj histórie ceny WARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie