Obrázok WAR
WARWAR
€0.0004200
-1.20%
1D

WAR (WAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0004257€0.0004334€0.0004142€0.0004211€1,032.39€0.00
Oct 24, 2026Oct 25, 2026€0.0004286€0.0004286€0.0004093€0.0004249€1,579.03€0.00
Oct 23, 2026Oct 24, 2026€0.0004295€0.0004469€0.0004220€0.0004286€1,633.41€0.00
Oct 22, 2026Oct 23, 2026€0.0004477€0.0004547€0.0004228€0.0004295€3,276.28€0.00
Oct 21, 2026Oct 22, 2026€0.0004206€0.0004584€0.0004098€0.0004468€2,628.89€0.00
Oct 20, 2026Oct 21, 2026€0.0003949€0.0004311€0.0003912€0.0004197€5,591.76€0.00
Oct 19, 2026Oct 20, 2026€0.0003982€0.0004056€0.0003883€0.0003948€1,856.22€0.00
Oct 18, 2026Oct 19, 2026€0.0003782€0.0003997€0.0003732€0.0003982€2,251.67€0.00
Oct 17, 2026Oct 18, 2026€0.0003914€0.0003987€0.0003627€0.0003737€884.81€0.00
Oct 16, 2026Oct 17, 2026€0.0003837€0.0004067€0.0003682€0.0003902€376.88€0.00
Oct 15, 2026Oct 16, 2026€0.0003729€0.0004027€0.0003555€0.0003833€2,028.00€0.00
Oct 14, 2026Oct 15, 2026€0.0003739€0.0003964€0.0003655€0.0003716€2,993.73€0.00
Oct 13, 2026Oct 14, 2026€0.0003751€0.0003857€0.0003640€0.0003739€761.03€0.00
Oct 12, 2026Oct 13, 2026€0.0004164€0.0004217€0.0003735€0.0003748€1,279.31€0.00
Oct 11, 2026Oct 12, 2026€0.0004001€0.0004164€0.0003920€0.0004164€712.99€0.00
Oct 10, 2026Oct 11, 2026€0.0003998€0.0004041€0.0003948€0.0004001€767.99€0.00
Oct 9, 2026Oct 10, 2026€0.0003859€0.0004073€0.0003853€0.0004041€6,655.16€0.00
Oct 8, 2026Oct 9, 2026€0.0003572€0.0003893€0.0003451€0.0003855€1,430.13€0.00
Oct 7, 2026Oct 8, 2026€0.0003679€0.0003777€0.0003507€0.0003572€1,923.96€0.00
Oct 6, 2026Oct 7, 2026€0.0003687€0.0003752€0.0003528€0.0003687€1,323.65€0.00
Oct 5, 2026Oct 6, 2026€0.0003636€0.0003708€0.0003554€0.0003687€275.03€0.00
Oct 4, 2026Oct 5, 2026€0.0003592€0.0003707€0.0003529€0.0003628€648.51€0.00
Oct 3, 2026Oct 4, 2026€0.0003491€0.0003665€0.0003415€0.0003592€1,214.46€0.00
Oct 2, 2026Oct 3, 2026€0.0003462€0.0003669€0.0003323€0.0003494€2,629.40€0.00
Oct 1, 2026Oct 2, 2026€0.0003656€0.0003727€0.0003433€0.0003462€1,019.20€0.00
Sep 30, 2026Oct 1, 2026€0.0003570€0.0003731€0.0003542€0.0003656€1,657.88€0.00
Sep 29, 2026Sep 30, 2026€0.0003431€0.0003941€0.0003336€0.0003570€2,002.45€0.00
Sep 28, 2026Sep 29, 2026€0.0003527€0.0003614€0.0003363€0.0003382€1,182.55€0.00
Sep 27, 2026Sep 28, 2026€0.0003538€0.0003773€0.0003497€0.0003527€434.74€0.00
Sep 26, 2026Sep 27, 2026€0.0003740€0.0003748€0.0003512€0.0003524€942.94€0.00

Získajte úplný prehľad o histórii ceny WAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WAR, ako aj historický objem obchodovania WAR a trhovú kapitalizáciu.

Sledujte celú históriu WAR, od počiatočnej ceny WAR až po najnovšie cenové údaje WAR. Náš nástroj histórie ceny WAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie