Obrázok WAR
WARWAR
€0.0004183
-1.33%
1D

WAR (WAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0004255€0.0004333€0.0004140€0.0004209€1,031.92€0.00
Oct 24, 2026Oct 25, 2026€0.0004284€0.0004284€0.0004091€0.0004247€1,578.32€0.00
Oct 23, 2026Oct 24, 2026€0.0004293€0.0004467€0.0004219€0.0004284€1,632.68€0.00
Oct 22, 2026Oct 23, 2026€0.0004475€0.0004545€0.0004227€0.0004293€3,274.81€0.00
Oct 21, 2026Oct 22, 2026€0.0004204€0.0004582€0.0004096€0.0004466€2,627.71€0.00
Oct 20, 2026Oct 21, 2026€0.0003947€0.0004310€0.0003910€0.0004195€5,589.25€0.00
Oct 19, 2026Oct 20, 2026€0.0003980€0.0004054€0.0003881€0.0003946€1,855.38€0.00
Oct 18, 2026Oct 19, 2026€0.0003781€0.0003995€0.0003730€0.0003980€2,250.66€0.00
Oct 17, 2026Oct 18, 2026€0.0003913€0.0003985€0.0003625€0.0003735€884.42€0.00
Oct 16, 2026Oct 17, 2026€0.0003835€0.0004065€0.0003680€0.0003900€376.71€0.00
Oct 15, 2026Oct 16, 2026€0.0003727€0.0004025€0.0003553€0.0003831€2,027.09€0.00
Oct 14, 2026Oct 15, 2026€0.0003737€0.0003963€0.0003653€0.0003715€2,992.39€0.00
Oct 13, 2026Oct 14, 2026€0.0003749€0.0003855€0.0003639€0.0003737€760.68€0.00
Oct 12, 2026Oct 13, 2026€0.0004162€0.0004215€0.0003734€0.0003747€1,278.73€0.00
Oct 11, 2026Oct 12, 2026€0.0003999€0.0004162€0.0003918€0.0004162€712.67€0.00
Oct 10, 2026Oct 11, 2026€0.0003996€0.0004039€0.0003946€0.0003999€767.65€0.00
Oct 9, 2026Oct 10, 2026€0.0003857€0.0004071€0.0003851€0.0004039€6,652.17€0.00
Oct 8, 2026Oct 9, 2026€0.0003570€0.0003892€0.0003450€0.0003853€1,429.49€0.00
Oct 7, 2026Oct 8, 2026€0.0003677€0.0003775€0.0003505€0.0003570€1,923.10€0.00
Oct 6, 2026Oct 7, 2026€0.0003686€0.0003750€0.0003526€0.0003686€1,323.06€0.00
Oct 5, 2026Oct 6, 2026€0.0003634€0.0003707€0.0003552€0.0003686€274.91€0.00
Oct 4, 2026Oct 5, 2026€0.0003591€0.0003705€0.0003528€0.0003626€648.22€0.00
Oct 3, 2026Oct 4, 2026€0.0003490€0.0003663€0.0003413€0.0003591€1,213.92€0.00
Oct 2, 2026Oct 3, 2026€0.0003461€0.0003667€0.0003321€0.0003492€2,628.22€0.00
Oct 1, 2026Oct 2, 2026€0.0003655€0.0003725€0.0003431€0.0003461€1,018.75€0.00
Sep 30, 2026Oct 1, 2026€0.0003568€0.0003729€0.0003540€0.0003655€1,657.14€0.00
Sep 29, 2026Sep 30, 2026€0.0003429€0.0003939€0.0003334€0.0003568€2,001.56€0.00
Sep 28, 2026Sep 29, 2026€0.0003526€0.0003613€0.0003362€0.0003380€1,182.02€0.00
Sep 27, 2026Sep 28, 2026€0.0003536€0.0003771€0.0003496€0.0003526€434.54€0.00
Sep 26, 2026Sep 27, 2026€0.0003739€0.0003747€0.0003510€0.0003522€942.52€0.00

Získajte úplný prehľad o histórii ceny WAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WAR, ako aj historický objem obchodovania WAR a trhovú kapitalizáciu.

Sledujte celú históriu WAR, od počiatočnej ceny WAR až po najnovšie cenové údaje WAR. Náš nástroj histórie ceny WAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie