Obrázok WAR
WARWAR [OLD]
€0.0001351
-0.08%
1D

WAR [OLD] (WAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0001371€0.0001383€0.0001348€0.0001361€328.68€0.00
Oct 3, 2026Oct 4, 2026€0.0001406€0.0001406€0.0001351€0.0001371€488.71€0.00
Oct 2, 2026Oct 3, 2026€0.0001407€0.0001410€0.0001406€0.0001406€603.90€0.00
Oct 1, 2026Oct 2, 2026€0.0001383€0.0001431€0.0001383€0.0001407€1,382.60€0.00
Sep 30, 2026Oct 1, 2026€0.0001258€0.0001384€0.0001258€0.0001383€1,271.05€0.00
Sep 29, 2026Sep 30, 2026€0.0001173€0.0001258€0.0001173€0.0001258€964.08€0.00
Sep 28, 2026Sep 29, 2026€0.0001170€0.0001174€0.0001167€0.0001173€136.49€0.00
Sep 27, 2026Sep 28, 2026€0.0001172€0.0001172€0.0001168€0.0001170€157.45€0.00
Sep 26, 2026Sep 27, 2026€0.0001375€0.0001375€0.0001172€0.0001172€474.18€0.00
Sep 25, 2026Sep 26, 2026€0.0001267€0.0001375€0.0001254€0.0001375€368.32€0.00
Sep 24, 2026Sep 25, 2026€0.0001228€0.0001267€0.0001228€0.0001267€208.35€0.00
Sep 23, 2026Sep 24, 2026€0.0001256€0.0001273€0.0001214€0.0001228€294.68€0.00
Sep 22, 2026Sep 23, 2026€0.0001250€0.0001261€0.0001233€0.0001256€6,021.65€0.00
Sep 21, 2026Sep 22, 2026€0.0001792€0.0001792€0.0001250€0.0001250€3,445.84€0.00
Sep 20, 2026Sep 21, 2026€0.0001969€0.0001969€0.0001792€0.0001792€1,580.37€0.00
Sep 19, 2026Sep 20, 2026€0.0001877€0.0002012€0.0001877€0.0001969€8,199.28€0.00
Sep 18, 2026Sep 19, 2026€0.0001126€0.0001877€0.0001126€0.0001877€646.16€0.00
Sep 17, 2026Sep 18, 2026€0.0001126€0.0001145€0.0001126€0.0001126€168.43€0.00
Sep 16, 2026Sep 17, 2026€0.0001097€0.0001128€0.0001097€0.0001126€289.26€0.00
Sep 15, 2026Sep 16, 2026€0.0001088€0.0001112€0.0001087€0.0001097€214.88€0.00
Sep 14, 2026Sep 15, 2026€0.0001097€0.0001114€0.0001087€0.0001088€25.74€0.00
Sep 13, 2026Sep 14, 2026€0.0001101€0.0001101€0.0001097€0.0001097€184.97€0.00
Sep 12, 2026Sep 13, 2026€0.0001139€0.0001139€0.0001101€0.0001101€323.20€0.00
Sep 11, 2026Sep 12, 2026€0.0001096€0.0001156€0.0001096€0.0001139€968.19€0.00
Sep 10, 2026Sep 11, 2026€0.0001065€0.0001096€0.0001065€0.0001096€527.74€0.00
Sep 9, 2026Sep 10, 2026€0.0001067€0.0001067€0.0001065€0.0001065€65.25€0.00
Sep 8, 2026Sep 9, 2026€0.0001069€0.0001087€0.0001066€0.0001067€118.80€0.00
Sep 7, 2026Sep 8, 2026€0.0001091€0.0001092€0.0001069€0.0001069€247.36€0.00
Sep 6, 2026Sep 7, 2026€0.0001075€0.0001091€0.0001074€0.0001091€211.51€0.00
Sep 5, 2026Sep 6, 2026€0.0001085€0.0001085€0.0001064€0.0001075€58.98€0.00

Získajte úplný prehľad o histórii ceny WAR [OLD] na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WAR [OLD] – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WAR [OLD], ako aj historický objem obchodovania WAR a trhovú kapitalizáciu.

Sledujte celú históriu WAR [OLD], od počiatočnej ceny WAR [OLD] až po najnovšie cenové údaje WAR. Náš nástroj histórie ceny WAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie