Obrázok WAR
WARWAR [OLD]
€0.0001280
-0.13%
1D

WAR [OLD] (WAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0001304€0.0001314€0.0001283€0.0001292€84.66€0.00
Oct 24, 2026Oct 25, 2026€0.0001311€0.0001312€0.0001303€0.0001303€42.87€0.00
Oct 23, 2026Oct 24, 2026€0.0001314€0.0001315€0.0001311€0.0001312€33.42€0.00
Oct 22, 2026Oct 23, 2026€0.0001315€0.0001317€0.0001314€0.0001314€46.28€0.00
Oct 21, 2026Oct 22, 2026€0.0001312€0.0001317€0.0001311€0.0001315€97.56€0.00
Oct 20, 2026Oct 21, 2026€0.0001320€0.0001321€0.0001312€0.0001312€80.86€0.00
Oct 19, 2026Oct 20, 2026€0.0001324€0.0001342€0.0001319€0.0001320€330.58€0.00
Oct 18, 2026Oct 19, 2026€0.0001368€0.0001368€0.0001324€0.0001324€286.77€0.00
Oct 17, 2026Oct 18, 2026€0.0001389€0.0001389€0.0001365€0.0001368€203.49€0.00
Oct 16, 2026Oct 17, 2026€0.0001375€0.0001390€0.0001366€0.0001389€136.40€0.00
Oct 15, 2026Oct 16, 2026€0.0001382€0.0001401€0.0001375€0.0001375€43.02€0.00
Oct 14, 2026Oct 15, 2026€0.0001383€0.0001404€0.0001381€0.0001382€117.98€0.00
Oct 13, 2026Oct 14, 2026€0.0001424€0.0001425€0.0001382€0.0001383€171.85€0.00
Oct 12, 2026Oct 13, 2026€0.0001445€0.0001445€0.0001402€0.0001424€212.12€0.00
Oct 11, 2026Oct 12, 2026€0.0001440€0.0001445€0.0001416€0.0001445€97.10€0.00
Oct 10, 2026Oct 11, 2026€0.0001397€0.0001440€0.0001397€0.0001440€237.24€0.00
Oct 9, 2026Oct 10, 2026€0.0001399€0.0001399€0.0001397€0.0001397€40.06€0.00
Oct 8, 2026Oct 9, 2026€0.0001401€0.0001401€0.0001398€0.0001399€77.02€0.00
Oct 7, 2026Oct 8, 2026€0.0001428€0.0001428€0.0001400€0.0001401€105.48€0.00
Oct 6, 2026Oct 7, 2026€0.0001427€0.0001428€0.0001403€0.0001428€581.32€0.00
Oct 5, 2026Oct 6, 2026€0.0001363€0.0001427€0.0001353€0.0001427€265.69€0.00
Oct 4, 2026Oct 5, 2026€0.0001374€0.0001386€0.0001350€0.0001363€329.31€0.00
Oct 3, 2026Oct 4, 2026€0.0001409€0.0001409€0.0001353€0.0001374€489.64€0.00
Oct 2, 2026Oct 3, 2026€0.0001409€0.0001413€0.0001409€0.0001409€605.05€0.00
Oct 1, 2026Oct 2, 2026€0.0001386€0.0001434€0.0001386€0.0001410€1,385.23€0.00
Sep 30, 2026Oct 1, 2026€0.0001261€0.0001387€0.0001261€0.0001386€1,273.47€0.00
Sep 29, 2026Sep 30, 2026€0.0001176€0.0001261€0.0001176€0.0001261€965.92€0.00
Sep 28, 2026Sep 29, 2026€0.0001172€0.0001176€0.0001169€0.0001176€136.75€0.00
Sep 27, 2026Sep 28, 2026€0.0001174€0.0001175€0.0001170€0.0001172€157.75€0.00
Sep 26, 2026Sep 27, 2026€0.0001378€0.0001378€0.0001174€0.0001174€475.08€0.00

Získajte úplný prehľad o histórii ceny WAR [OLD] na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WAR [OLD] – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WAR [OLD], ako aj historický objem obchodovania WAR a trhovú kapitalizáciu.

Sledujte celú históriu WAR [OLD], od počiatočnej ceny WAR [OLD] až po najnovšie cenové údaje WAR. Náš nástroj histórie ceny WAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie