Obrázok WAR
WARWAR [OLD]
€0.0001055
-0.56%
1D

WAR [OLD] (WAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0001068€0.0001068€0.0001064€0.0001065€179.42€0.00
Sep 12, 2026Sep 13, 2026€0.0001105€0.0001105€0.0001068€0.0001068€313.50€0.00
Sep 11, 2026Sep 12, 2026€0.0001063€0.0001121€0.0001063€0.0001105€939.12€0.00
Sep 10, 2026Sep 11, 2026€0.0001033€0.0001063€0.0001033€0.0001063€511.90€0.00
Sep 9, 2026Sep 10, 2026€0.0001035€0.0001035€0.0001033€0.0001033€63.29€0.00
Sep 8, 2026Sep 9, 2026€0.0001037€0.0001054€0.0001034€0.0001035€115.23€0.00
Sep 7, 2026Sep 8, 2026€0.0001059€0.0001059€0.0001037€0.0001037€239.93€0.00
Sep 6, 2026Sep 7, 2026€0.0001042€0.0001059€0.0001042€0.0001059€205.16€0.00
Sep 5, 2026Sep 6, 2026€0.0001052€0.0001052€0.0001032€0.0001042€57.21€0.00
Sep 4, 2026Sep 5, 2026€0.0001035€0.0001053€0.0001035€0.0001052€118.65€0.00
Sep 3, 2026Sep 4, 2026€0.0001033€0.0001055€0.0001033€0.0001035€179.55€0.00
Sep 2, 2026Sep 3, 2026€0.0001021€0.0001050€0.0001020€0.0001033€217.49€0.00
Sep 1, 2026Sep 2, 2026€0.0001031€0.0001047€0.0001021€0.0001021€381.32€0.00
Aug 31, 2026Sep 1, 2026€0.0001005€0.0001032€0.0001003€0.0001031€306.10€0.00
Aug 30, 2026Aug 31, 2026€0.00009889€0.0001005€0.00009885€0.0001005€287.87€0.00
Aug 29, 2026Aug 30, 2026€0.0001002€0.0001003€0.00009888€0.00009888€300.95€0.00
Aug 28, 2026Aug 29, 2026€0.00009625€0.0001002€0.00009620€0.0001002€357.54€0.00
Aug 27, 2026Aug 28, 2026€0.00009797€0.00009811€0.00009620€0.00009625€110.00€0.00
Aug 26, 2026Aug 27, 2026€0.00009712€0.00009865€0.00009647€0.00009796€115.29€0.00
Aug 25, 2026Aug 26, 2026€0.00009828€0.00009830€0.00009691€0.00009712€280.13€0.00
Aug 24, 2026Aug 25, 2026€0.00009946€0.00009986€0.00009826€0.00009828€152.47€0.00
Aug 23, 2026Aug 24, 2026€0.00009945€0.0001006€0.00009790€0.00009946€1,160.13€0.00
Aug 22, 2026Aug 23, 2026€0.00009848€0.0001005€0.00009364€0.00009945€1,109.80€0.00
Aug 21, 2026Aug 22, 2026€0.00009799€0.0001001€0.00009663€0.00009850€461.50€0.00
Aug 20, 2026Aug 21, 2026€0.0001016€0.0001016€0.00009798€0.00009800€317.34€0.00
Aug 19, 2026Aug 20, 2026€0.0001039€0.0001039€0.00009830€0.0001016€287.11€0.00
Aug 18, 2026Aug 19, 2026€0.00009968€0.0001112€0.00009954€0.0001039€213.21€0.00
Aug 17, 2026Aug 18, 2026€0.0001001€0.0001020€0.00009967€0.00009968€870.89€0.00
Aug 16, 2026Aug 17, 2026€0.0001075€0.0001075€0.0001000€0.0001001€298.15€0.00
Aug 15, 2026Aug 16, 2026€0.0001031€0.0001075€0.0001031€0.0001075€473.99€0.00
Aug 14, 2026Aug 15, 2026€0.0001080€0.0001081€0.0001030€0.0001031€570.10€0.00

Získajte úplný prehľad o histórii ceny WAR [OLD] na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WAR [OLD] – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WAR [OLD], ako aj historický objem obchodovania WAR a trhovú kapitalizáciu.

Sledujte celú históriu WAR [OLD], od počiatočnej ceny WAR [OLD] až po najnovšie cenové údaje WAR. Náš nástroj histórie ceny WAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie