Obrázok WALTER
WALTERwalter
€0.0001509
-0.42%
1D

walter (WALTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001532€0.0001549€0.0001507€0.0001513€59.52€0.00
Oct 30, 2026Oct 31, 2026€0.0001524€0.0001561€0.0001476€0.0001532€65.44€0.00
Oct 29, 2026Oct 30, 2026€0.0001622€0.0001638€0.0001521€0.0001530€152.95€0.00
Oct 28, 2026Oct 29, 2026€0.0001651€0.0001670€0.0001574€0.0001618€710.29€0.00
Oct 27, 2026Oct 28, 2026€0.0001789€0.0001789€0.0001644€0.0001650€114.72€0.00
Oct 26, 2026Oct 27, 2026€0.0001789€0.0001789€0.0001789€0.0001789€17.89€0.00
Oct 25, 2026Oct 26, 2026€0.0001787€0.0001794€0.0001773€0.0001789€17.88€0.00
Oct 24, 2026Oct 25, 2026€0.0001790€0.0001800€0.0001740€0.0001783€60.47€0.00
Oct 23, 2026Oct 24, 2026€0.0001810€0.0001849€0.0001763€0.0001790€31.29€0.00
Oct 22, 2026Oct 23, 2026€0.0001768€0.0001854€0.0001768€0.0001809€47.10€0.00
Oct 21, 2026Oct 22, 2026€0.0001768€0.0001768€0.0001768€0.0001768€1.71€0.00
Oct 20, 2026Oct 21, 2026€0.0001768€0.0001768€0.0001768€0.0001768€1.71€0.00
Oct 19, 2026Oct 20, 2026€0.0001778€0.0001815€0.0001762€0.0001768€1.75€0.00
Oct 18, 2026Oct 19, 2026€0.0001774€0.0001788€0.0001711€0.0001778€1.40€0.00
Oct 17, 2026Oct 18, 2026€0.0001776€0.0001809€0.0001724€0.0001753€1,136.71€0.00
Oct 16, 2026Oct 17, 2026€0.0001697€0.0001802€0.0001589€0.0001771€770.56€0.00
Oct 15, 2026Oct 16, 2026€0.0001697€0.0001697€0.0001697€0.0001697€1.61€0.00
Oct 14, 2026Oct 15, 2026€0.0001697€0.0001697€0.0001697€0.0001697€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0001720€0.0001732€0.0001634€0.0001697€8.78€0.00
Oct 12, 2026Oct 13, 2026€0.0001720€0.0001720€0.0001720€0.0001720€22.75€0.00
Oct 11, 2026Oct 12, 2026€0.0001720€0.0001720€0.0001720€0.0001720€22.75€0.00
Oct 10, 2026Oct 11, 2026€0.0001722€0.0001745€0.0001704€0.0001720€22.72€0.00
Oct 9, 2026Oct 10, 2026€0.0001721€0.0001750€0.0001697€0.0001725€53.75€0.00
Oct 8, 2026Oct 9, 2026€0.0001802€0.0001833€0.0001662€0.0001720€58.78€0.00
Oct 7, 2026Oct 8, 2026€0.0001885€0.0001885€0.0001768€0.0001802€84.47€0.00
Oct 6, 2026Oct 7, 2026€0.0001905€0.0001923€0.0001840€0.0001890€116.36€0.00
Oct 5, 2026Oct 6, 2026€0.0001924€0.0001941€0.0001855€0.0001905€169.95€0.00
Oct 4, 2026Oct 5, 2026€0.0001817€0.0001943€0.0001808€0.0001920€709.11€0.00
Oct 3, 2026Oct 4, 2026€0.0001752€0.0001857€0.0001752€0.0001817€477.59€0.00
Oct 2, 2026Oct 3, 2026€0.0001752€0.0001752€0.0001752€0.0001752€11.22€0.00
Oct 1, 2026Oct 2, 2026€0.0001752€0.0001752€0.0001752€0.0001752€11.22€0.00

Získajte úplný prehľad o histórii ceny walter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty walter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene walter, ako aj historický objem obchodovania WALTER a trhovú kapitalizáciu.

Sledujte celú históriu walter, od počiatočnej ceny walter až po najnovšie cenové údaje WALTER. Náš nástroj histórie ceny WALTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie