Obrázok WALTER
WALTERwalter
€0.0001399
0.44%
1D

walter (WALTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0001374€0.0001451€0.0001370€0.0001426€335.84€0.00
Sep 13, 2026Sep 14, 2026€0.0001472€0.0001498€0.0001374€0.0001374€805.43€0.00
Sep 12, 2026Sep 13, 2026€0.0001476€0.0001504€0.0001422€0.0001472€240.45€0.00
Sep 11, 2026Sep 12, 2026€0.0001400€0.0001506€0.0001380€0.0001481€33.62€0.00
Sep 10, 2026Sep 11, 2026€0.0001396€0.0001478€0.0001381€0.0001400€1,128.87€0.00
Sep 9, 2026Sep 10, 2026€0.0001591€0.0001682€0.0001396€0.0001396€107.84€0.00
Sep 8, 2026Sep 9, 2026€0.0001605€0.0001660€0.0001517€0.0001591€135.53€0.00
Sep 7, 2026Sep 8, 2026€0.0001654€0.0001662€0.0001556€0.0001605€224.49€0.00
Sep 6, 2026Sep 7, 2026€0.0001688€0.0001738€0.0001601€0.0001656€1,163.34€0.00
Sep 5, 2026Sep 6, 2026€0.0001666€0.0001775€0.0001661€0.0001690€2,598.84€0.00
Sep 4, 2026Sep 5, 2026€0.0001484€0.0001704€0.0001396€0.0001665€1,037.73€0.00
Sep 3, 2026Sep 4, 2026€0.0001433€0.0001519€0.0001427€0.0001483€4,620.60€0.00
Sep 2, 2026Sep 3, 2026€0.0001137€0.0001433€0.0001084€0.0001433€313.97€0.00
Sep 1, 2026Sep 2, 2026€0.0001160€0.0001177€0.0001115€0.0001134€67.11€0.00
Aug 31, 2026Sep 1, 2026€0.0001171€0.0001193€0.0001140€0.0001162€58.63€0.00
Aug 30, 2026Aug 31, 2026€0.0001171€0.0001171€0.0001171€0.0001171€32.19€0.00
Aug 29, 2026Aug 30, 2026€0.0001175€0.0001178€0.0001133€0.0001171€43.65€0.00
Aug 28, 2026Aug 29, 2026€0.0001231€0.0001244€0.0001150€0.0001175€870.58€0.00
Aug 27, 2026Aug 28, 2026€0.0001114€0.0001270€0.0001112€0.0001231€600.59€0.00
Aug 26, 2026Aug 27, 2026€0.0001034€0.0001113€0.0001032€0.0001113€586.97€0.00
Aug 25, 2026Aug 26, 2026€0.0001043€0.0001095€0.0001025€0.0001035€158.21€0.00
Aug 24, 2026Aug 25, 2026€0.0001013€0.0001054€0.00009807€0.0001044€352.49€0.00
Aug 23, 2026Aug 24, 2026€0.0001082€0.0001111€0.00009630€0.0001013€3,035.05€0.00
Aug 22, 2026Aug 23, 2026€0.0001013€0.0001125€0.0001006€0.0001082€1,324.95€0.00
Aug 21, 2026Aug 22, 2026€0.00008907€0.0001042€0.00008726€0.0001013€631.88€0.00
Aug 20, 2026Aug 21, 2026€0.00008714€0.00009063€0.00008595€0.00008925€746.67€0.00
Aug 19, 2026Aug 20, 2026€0.00007757€0.00008873€0.00007674€0.00008714€13.78€0.00
Aug 18, 2026Aug 19, 2026€0.00007732€0.00007930€0.00007493€0.00007757€36.05€0.00
Aug 17, 2026Aug 18, 2026€0.00007608€0.00007988€0.00007587€0.00007694€67.83€0.00
Aug 16, 2026Aug 17, 2026€0.00007726€0.00007867€0.00007588€0.00007608€201.56€0.00
Aug 15, 2026Aug 16, 2026€0.00008413€0.00008448€0.00007507€0.00007726€1,456.04€0.00

Získajte úplný prehľad o histórii ceny walter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty walter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene walter, ako aj historický objem obchodovania WALTER a trhovú kapitalizáciu.

Sledujte celú históriu walter, od počiatočnej ceny walter až po najnovšie cenové údaje WALTER. Náš nástroj histórie ceny WALTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie