Obrázok WALLY
WALLYWally
€0.00001751
-0.35%
1D

Wally (WALLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00001751€0.00001751€0.00001751€0.00001751€0.09902€0.00
Oct 4, 2026Oct 5, 2026€0.00001751€0.00001751€0.00001751€0.00001751€0.09902€0.00
Oct 3, 2026Oct 4, 2026€0.00001752€0.00001755€0.00001736€0.00001751€0.09897€0.00
Oct 2, 2026Oct 3, 2026€0.00001740€0.00001823€0.00001689€0.00001754€21.96€0.00
Oct 1, 2026Oct 2, 2026€0.00001808€0.00001808€0.00001726€0.00001740€49.78€0.00
Sep 30, 2026Oct 1, 2026€0.00001808€0.00001808€0.00001808€0.00001808€25.50€0.00
Sep 29, 2026Sep 30, 2026€0.00001808€0.00001808€0.00001808€0.00001808€25.50€0.00
Sep 28, 2026Sep 29, 2026€0.00001817€0.00001844€0.00001718€0.00001808€28.59€0.00
Sep 27, 2026Sep 28, 2026€0.00001842€0.00001919€0.00001798€0.00001817€108.15€0.00
Sep 26, 2026Sep 27, 2026€0.00001822€0.00001874€0.00001797€0.00001842€307.85€0.00
Sep 25, 2026Sep 26, 2026€0.00001747€0.00001826€0.00001747€0.00001822€0.6111€0.00
Sep 24, 2026Sep 25, 2026€0.00001770€0.00001770€0.00001747€0.00001747€0.1202€0.00
Sep 23, 2026Sep 24, 2026€0.00001770€0.00001770€0.00001770€0.00001770€0.01188€0.00
Sep 22, 2026Sep 23, 2026€0.00001757€0.00001779€0.00001757€0.00001770€0.04259€0.00
Sep 21, 2026Sep 22, 2026€0.00001670€0.00001757€0.00001665€0.00001757€0.09454€0.00
Sep 20, 2026Sep 21, 2026€0.00001521€0.00001670€0.00001521€0.00001670€1.51€0.00
Sep 19, 2026Sep 20, 2026€0.00001521€0.00001521€0.00001521€0.00001521€3.08€0.00
Sep 18, 2026Sep 19, 2026€0.00001521€0.00001521€0.00001521€0.00001521€3.08€0.00
Sep 17, 2026Sep 18, 2026€0.00001521€0.00001521€0.00001521€0.00001521€3.08€0.00
Sep 16, 2026Sep 17, 2026€0.00001521€0.00001521€0.00001521€0.00001521€3.08€0.00
Sep 15, 2026Sep 16, 2026€0.00001521€0.00001521€0.00001521€0.00001521€3.08€0.00
Sep 14, 2026Sep 15, 2026€0.00001521€0.00001521€0.00001521€0.00001521€3.08€0.00
Sep 13, 2026Sep 14, 2026€0.00001548€0.00001566€0.00001520€0.00001521€3.18€0.00
Sep 12, 2026Sep 13, 2026€0.00001537€0.00001548€0.00001516€0.00001548€2.47€0.00
Sep 11, 2026Sep 12, 2026€0.00001537€0.00001537€0.00001537€0.00001537€0.3479€0.00
Sep 10, 2026Sep 11, 2026€0.00001555€0.00001555€0.00001499€0.00001537€7.37€0.00
Sep 9, 2026Sep 10, 2026€0.00001555€0.00001555€0.00001555€0.00001555€337.56€0.00
Sep 8, 2026Sep 9, 2026€0.00001555€0.00001555€0.00001555€0.00001555€337.56€0.00
Sep 7, 2026Sep 8, 2026€0.00001555€0.00001555€0.00001555€0.00001555€337.56€0.00
Sep 6, 2026Sep 7, 2026€0.00001539€0.00001555€0.00001539€0.00001555€337.48€0.00

Získajte úplný prehľad o histórii ceny Wally na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wally – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wally, ako aj historický objem obchodovania WALLY a trhovú kapitalizáciu.

Sledujte celú históriu Wally, od počiatočnej ceny Wally až po najnovšie cenové údaje WALLY. Náš nástroj histórie ceny WALLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie