Obrázok WALLY
WALLYWally
€0.00001483
0.45%
1D

Wally (WALLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001483€0.00001483€0.00001483€0.00001483€1.28€0.00
Oct 25, 2026Oct 26, 2026€0.00001483€0.00001483€0.00001483€0.00001483€1.28€0.00
Oct 24, 2026Oct 25, 2026€0.00001483€0.00001483€0.00001483€0.00001483€1.28€0.00
Oct 23, 2026Oct 24, 2026€0.00001483€0.00001483€0.00001483€0.00001483€1.28€0.00
Oct 22, 2026Oct 23, 2026€0.00001483€0.00001483€0.00001483€0.00001483€1.28€0.00
Oct 21, 2026Oct 22, 2026€0.00001483€0.00001483€0.00001483€0.00001483€1.28€0.00
Oct 20, 2026Oct 21, 2026€0.00001483€0.00001483€0.00001483€0.00001483€1.28€0.00
Oct 19, 2026Oct 20, 2026€0.00001483€0.00001483€0.00001483€0.00001483€1.28€0.00
Oct 18, 2026Oct 19, 2026€0.00001480€0.00001493€0.00001480€0.00001483€1.53€0.00
Oct 17, 2026Oct 18, 2026€0.00001609€0.00001609€0.00001460€0.00001480€2.76€0.00
Oct 16, 2026Oct 17, 2026€0.00001609€0.00001609€0.00001609€0.00001609€0.8401€0.00
Oct 15, 2026Oct 16, 2026€0.00001609€0.00001609€0.00001609€0.00001609€0.8401€0.00
Oct 14, 2026Oct 15, 2026€0.00001609€0.00001609€0.00001609€0.00001609€0.8401€0.00
Oct 13, 2026Oct 14, 2026€0.00001609€0.00001609€0.00001609€0.00001609€0.8401€0.00
Oct 12, 2026Oct 13, 2026€0.00001609€0.00001609€0.00001609€0.00001609€0.8401€0.00
Oct 11, 2026Oct 12, 2026€0.00001604€0.00001620€0.00001585€0.00001609€2.98€0.00
Oct 10, 2026Oct 11, 2026€0.00001604€0.00001604€0.00001604€0.00001604€5.13€0.00
Oct 9, 2026Oct 10, 2026€0.00001604€0.00001604€0.00001604€0.00001604€5.13€0.00
Oct 8, 2026Oct 9, 2026€0.00001765€0.00001765€0.00001604€0.00001604€2.40€0.00
Oct 7, 2026Oct 8, 2026€0.00001765€0.00001765€0.00001765€0.00001765€0.09980€0.00
Oct 6, 2026Oct 7, 2026€0.00001765€0.00001765€0.00001765€0.00001765€0.09980€0.00
Oct 5, 2026Oct 6, 2026€0.00001765€0.00001765€0.00001765€0.00001765€0.09980€0.00
Oct 4, 2026Oct 5, 2026€0.00001765€0.00001765€0.00001765€0.00001765€0.09980€0.00
Oct 3, 2026Oct 4, 2026€0.00001766€0.00001769€0.00001750€0.00001765€0.09975€0.00
Oct 2, 2026Oct 3, 2026€0.00001754€0.00001837€0.00001703€0.00001767€22.13€0.00
Oct 1, 2026Oct 2, 2026€0.00001823€0.00001823€0.00001739€0.00001754€50.17€0.00
Sep 30, 2026Oct 1, 2026€0.00001823€0.00001823€0.00001823€0.00001823€25.70€0.00
Sep 29, 2026Sep 30, 2026€0.00001823€0.00001823€0.00001823€0.00001823€25.70€0.00
Sep 28, 2026Sep 29, 2026€0.00001831€0.00001858€0.00001732€0.00001823€28.82€0.00
Sep 27, 2026Sep 28, 2026€0.00001856€0.00001934€0.00001812€0.00001831€109.00€0.00

Získajte úplný prehľad o histórii ceny Wally na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wally – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wally, ako aj historický objem obchodovania WALLY a trhovú kapitalizáciu.

Sledujte celú históriu Wally, od počiatočnej ceny Wally až po najnovšie cenové údaje WALLY. Náš nástroj histórie ceny WALLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie