Obrázok WALLY
WALLYWally
€0.00001484
0.02%
1D

Wally (WALLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001484€0.00001484€0.00001484€0.00001484€3.01€0.00
Sep 14, 2026Sep 15, 2026€0.00001484€0.00001484€0.00001484€0.00001484€3.01€0.00
Sep 13, 2026Sep 14, 2026€0.00001511€0.00001529€0.00001483€0.00001484€3.11€0.00
Sep 12, 2026Sep 13, 2026€0.00001500€0.00001511€0.00001480€0.00001511€2.41€0.00
Sep 11, 2026Sep 12, 2026€0.00001500€0.00001500€0.00001500€0.00001500€0.3396€0.00
Sep 10, 2026Sep 11, 2026€0.00001518€0.00001518€0.00001463€0.00001500€7.20€0.00
Sep 9, 2026Sep 10, 2026€0.00001518€0.00001518€0.00001518€0.00001518€329.54€0.00
Sep 8, 2026Sep 9, 2026€0.00001518€0.00001518€0.00001518€0.00001518€329.54€0.00
Sep 7, 2026Sep 8, 2026€0.00001518€0.00001518€0.00001518€0.00001518€329.54€0.00
Sep 6, 2026Sep 7, 2026€0.00001503€0.00001518€0.00001503€0.00001518€329.46€0.00
Sep 5, 2026Sep 6, 2026€0.00001581€0.00001581€0.00001488€0.00001503€290.46€0.00
Sep 4, 2026Sep 5, 2026€0.00001581€0.00001581€0.00001581€0.00001581€0.2758€0.00
Sep 3, 2026Sep 4, 2026€0.00001586€0.00001586€0.00001581€0.00001581€0.2759€0.00
Sep 2, 2026Sep 3, 2026€0.00001619€0.00001619€0.00001526€0.00001586€0.1341€0.00
Sep 1, 2026Sep 2, 2026€0.00001619€0.00001619€0.00001619€0.00001619€0.03750€0.00
Aug 31, 2026Sep 1, 2026€0.00001517€0.00001622€0.00001517€0.00001619€0.2392€0.00
Aug 30, 2026Aug 31, 2026€0.00001517€0.00001517€0.00001517€0.00001517€0.4381€0.00
Aug 29, 2026Aug 30, 2026€0.00001517€0.00001517€0.00001517€0.00001517€0.4381€0.00
Aug 28, 2026Aug 29, 2026€0.00001517€0.00001517€0.00001517€0.00001517€0.4381€0.00
Aug 27, 2026Aug 28, 2026€0.00001517€0.00001517€0.00001517€0.00001517€0.4381€0.00
Aug 26, 2026Aug 27, 2026€0.00001522€0.00001522€0.00001517€0.00001517€0.4381€0.00
Aug 25, 2026Aug 26, 2026€0.00001479€0.00001545€0.00001479€0.00001522€0.3435€0.00
Aug 24, 2026Aug 25, 2026€0.00001479€0.00001479€0.00001479€0.00001479€0.2684€0.00
Aug 23, 2026Aug 24, 2026€0.00001467€0.00001488€0.00001435€0.00001479€0.1951€0.00
Aug 22, 2026Aug 23, 2026€0.00001477€0.00001536€0.00001452€0.00001466€2.99€0.00
Aug 21, 2026Aug 22, 2026€0.00001271€0.00001478€0.00001271€0.00001477€1.44€0.00
Aug 20, 2026Aug 21, 2026€0.00001271€0.00001271€0.00001271€0.00001271€0.5513€0.00
Aug 19, 2026Aug 20, 2026€0.00001199€0.00001271€0.00001191€0.00001271€0.5291€0.00
Aug 18, 2026Aug 19, 2026€0.00001177€0.00001200€0.00001177€0.00001199€2.21€0.00
Aug 17, 2026Aug 18, 2026€0.00001177€0.00001177€0.00001177€0.00001177€2.32€0.00
Aug 16, 2026Aug 17, 2026€0.00001177€0.00001177€0.00001177€0.00001177€2.32€0.00

Získajte úplný prehľad o histórii ceny Wally na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wally – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wally, ako aj historický objem obchodovania WALLY a trhovú kapitalizáciu.

Sledujte celú históriu Wally, od počiatočnej ceny Wally až po najnovšie cenové údaje WALLY. Náš nástroj histórie ceny WALLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie