Obrázok WALLY
WALLYWally Bot
€0.009643
-0.48%
1D

Wally Bot (WALLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.009643€0.009643€0.009643€0.009643€117.81€0.00
Oct 28, 2026Oct 29, 2026€0.009643€0.009643€0.009643€0.009643€117.81€0.00
Oct 27, 2026Oct 28, 2026€0.009643€0.009643€0.009643€0.009643€117.81€0.00
Oct 26, 2026Oct 27, 2026€0.009643€0.009643€0.009643€0.009643€117.81€0.00
Oct 25, 2026Oct 26, 2026€0.009643€0.009643€0.009643€0.009643€117.81€0.00
Oct 24, 2026Oct 25, 2026€0.009643€0.009643€0.009643€0.009643€117.81€0.00
Oct 23, 2026Oct 24, 2026€0.009593€0.009646€0.009586€0.009643€117.73€0.00
Oct 22, 2026Oct 23, 2026€0.01104€0.01104€0.009543€0.009591€178.19€0.00
Oct 21, 2026Oct 22, 2026€0.01104€0.01104€0.01104€0.01104€159.83€0.00
Oct 20, 2026Oct 21, 2026€0.01104€0.01104€0.01104€0.01104€159.83€0.00
Oct 19, 2026Oct 20, 2026€0.01283€0.01283€0.01097€0.01104€145.24€0.00
Oct 18, 2026Oct 19, 2026€0.01283€0.01283€0.01283€0.01283€53.94€0.00
Oct 17, 2026Oct 18, 2026€0.01283€0.01283€0.01283€0.01283€53.94€0.00
Oct 16, 2026Oct 17, 2026€0.01283€0.01283€0.01283€0.01283€53.94€0.00
Oct 15, 2026Oct 16, 2026€0.01283€0.01283€0.01283€0.01283€53.94€0.00
Oct 14, 2026Oct 15, 2026€0.01283€0.01283€0.01283€0.01283€53.94€0.00
Oct 13, 2026Oct 14, 2026€0.01261€0.01292€0.01251€0.01283€53.77€0.00
Oct 12, 2026Oct 13, 2026€0.01320€0.01329€0.01263€0.01263€433.10€0.00
Oct 11, 2026Oct 12, 2026€0.01397€0.01397€0.01316€0.01320€1,573.98€0.00
Oct 10, 2026Oct 11, 2026€0.01086€0.01978€0.01086€0.01397€7,967.92€0.00
Oct 9, 2026Oct 10, 2026€0.01086€0.01086€0.01086€0.01086€4,536.10€0.00
Oct 8, 2026Oct 9, 2026€0.01086€0.01086€0.01086€0.01086€4,536.10€0.00
Oct 7, 2026Oct 8, 2026€0.01086€0.01086€0.01086€0.01086€4,536.10€0.00
Oct 6, 2026Oct 7, 2026€0.01086€0.01086€0.01086€0.01086€4,536.10€0.00
Oct 5, 2026Oct 6, 2026€0.01086€0.01086€0.01086€0.01086€4,536.10€0.00
Oct 4, 2026Oct 5, 2026€0.01083€0.01088€0.01082€0.01086€4,757.80€0.00
Oct 3, 2026Oct 4, 2026€0.009258€0.01085€0.009007€0.01083€675.87€0.00
Oct 2, 2026Oct 3, 2026€0.009258€0.009258€0.009258€0.009258€7.14€0.00
Oct 1, 2026Oct 2, 2026€0.009258€0.009258€0.009258€0.009258€7.14€0.00
Sep 30, 2026Oct 1, 2026€0.009258€0.009258€0.009258€0.009258€7.14€0.00

Získajte úplný prehľad o histórii ceny Wally Bot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wally Bot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wally Bot, ako aj historický objem obchodovania WALLY a trhovú kapitalizáciu.

Sledujte celú históriu Wally Bot, od počiatočnej ceny Wally Bot až po najnovšie cenové údaje WALLY. Náš nástroj histórie ceny WALLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie