Obrázok WCT
WCTWalletConnect Token
€0.02975
0.11%
1D

WalletConnect Token (WCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.03062€0.03065€0.02901€0.02928€4.39M€0.00
Nov 1, 2026Nov 2, 2026€0.03116€0.03127€0.03015€0.03062€4.41M€0.00
Oct 31, 2026Nov 1, 2026€0.03145€0.03208€0.03079€0.03111€5.84M€0.00
Oct 30, 2026Oct 31, 2026€0.02994€0.03152€0.02841€0.03145€7.44M€0.00
Oct 29, 2026Oct 30, 2026€0.03236€0.03317€0.02979€0.02979€5.09M€0.00
Oct 28, 2026Oct 29, 2026€0.03271€0.03338€0.03192€0.03232€4.95M€0.00
Oct 27, 2026Oct 28, 2026€0.03240€0.03291€0.03143€0.03271€5.65M€0.00
Oct 26, 2026Oct 27, 2026€0.03287€0.03297€0.03077€0.03233€8.49M€0.00
Oct 25, 2026Oct 26, 2026€0.03341€0.03355€0.03109€0.03273€16.30M€0.00
Oct 24, 2026Oct 25, 2026€0.03298€0.03717€0.03206€0.03341€24.39M€0.00
Oct 23, 2026Oct 24, 2026€0.03071€0.03522€0.03071€0.03298€8.94M€0.00
Oct 22, 2026Oct 23, 2026€0.03255€0.03265€0.03060€0.03069€5.34M€0.00
Oct 21, 2026Oct 22, 2026€0.03157€0.03296€0.03157€0.03255€7.66M€0.00
Oct 20, 2026Oct 21, 2026€0.03015€0.03215€0.02984€0.03157€4.74M€0.00
Oct 19, 2026Oct 20, 2026€0.03095€0.03119€0.02954€0.03015€5.10M€0.00
Oct 18, 2026Oct 19, 2026€0.03247€0.03259€0.02980€0.03095€5.28M€0.00
Oct 17, 2026Oct 18, 2026€0.03311€0.03332€0.03169€0.03243€5.48M€0.00
Oct 16, 2026Oct 17, 2026€0.03475€0.03485€0.03226€0.03313€9.03M€0.00
Oct 15, 2026Oct 16, 2026€0.03825€0.03842€0.03335€0.03472€22.36M€0.00
Oct 14, 2026Oct 15, 2026€0.03602€0.03886€0.03512€0.03816€8.49M€0.00
Oct 13, 2026Oct 14, 2026€0.03516€0.03635€0.03419€0.03582€5.59M€0.00
Oct 12, 2026Oct 13, 2026€0.03764€0.03820€0.03515€0.03515€5.21M€0.00
Oct 11, 2026Oct 12, 2026€0.03761€0.03796€0.03678€0.03764€6.16M€0.00
Oct 10, 2026Oct 11, 2026€0.03788€0.03875€0.03693€0.03761€7.18M€0.00
Oct 9, 2026Oct 10, 2026€0.03514€0.03785€0.03497€0.03781€5.99M€0.00
Oct 8, 2026Oct 9, 2026€0.03675€0.03681€0.03394€0.03514€5.12M€0.00
Oct 7, 2026Oct 8, 2026€0.03843€0.03872€0.03536€0.03683€6.00M€0.00
Oct 6, 2026Oct 7, 2026€0.03866€0.03974€0.03758€0.03843€6.41M€0.00
Oct 5, 2026Oct 6, 2026€0.03808€0.03990€0.03773€0.03866€6.49M€0.00
Oct 4, 2026Oct 5, 2026€0.03890€0.03900€0.03769€0.03808€4.80M€0.00
Oct 3, 2026Oct 4, 2026€0.03838€0.03887€0.03724€0.03887€5.73M€0.00

Získajte úplný prehľad o histórii ceny WalletConnect Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WalletConnect Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WalletConnect Token, ako aj historický objem obchodovania WCT a trhovú kapitalizáciu.

Sledujte celú históriu WalletConnect Token, od počiatočnej ceny WalletConnect Token až po najnovšie cenové údaje WCT. Náš nástroj histórie ceny WCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie