Obrázok WCT
WCTWalletConnect Token
€0.03673
5.61%
1D

WalletConnect Token (WCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.03486€0.03719€0.03437€0.03660€9.77M€0.00
Sep 20, 2026Sep 21, 2026€0.03491€0.03529€0.03349€0.03493€8.36M€0.00
Sep 19, 2026Sep 20, 2026€0.03373€0.03647€0.03335€0.03491€8.19M€0.00
Sep 18, 2026Sep 19, 2026€0.03146€0.03381€0.03144€0.03373€6.07M€0.00
Sep 17, 2026Sep 18, 2026€0.03109€0.03155€0.03097€0.03149€5.56M€0.00
Sep 16, 2026Sep 17, 2026€0.03091€0.03102€0.02977€0.03102€6.29M€0.00
Sep 15, 2026Sep 16, 2026€0.03277€0.03282€0.03035€0.03091€5.84M€0.00
Sep 14, 2026Sep 15, 2026€0.03221€0.03323€0.03206€0.03277€5.69M€0.00
Sep 13, 2026Sep 14, 2026€0.03266€0.03374€0.03220€0.03227€6.14M€0.00
Sep 12, 2026Sep 13, 2026€0.03175€0.03304€0.03175€0.03259€9.99M€0.00
Sep 11, 2026Sep 12, 2026€0.03113€0.03281€0.03059€0.03175€5.97M€0.00
Sep 10, 2026Sep 11, 2026€0.03326€0.03326€0.03104€0.03115€7.10M€0.00
Sep 9, 2026Sep 10, 2026€0.03487€0.03538€0.03258€0.03333€7.21M€0.00
Sep 8, 2026Sep 9, 2026€0.03430€0.03546€0.03425€0.03487€6.13M€0.00
Sep 7, 2026Sep 8, 2026€0.03487€0.03520€0.03403€0.03430€5.30M€0.00
Sep 6, 2026Sep 7, 2026€0.03462€0.03506€0.03421€0.03487€5.64M€0.00
Sep 5, 2026Sep 6, 2026€0.03390€0.03462€0.03382€0.03462€6.80M€0.00
Sep 4, 2026Sep 5, 2026€0.03270€0.03426€0.03239€0.03383€6.39M€0.00
Sep 3, 2026Sep 4, 2026€0.03139€0.03288€0.03139€0.03264€5.75M€0.00
Sep 2, 2026Sep 3, 2026€0.03175€0.03206€0.03118€0.03130€6.11M€0.00
Sep 1, 2026Sep 2, 2026€0.03269€0.03317€0.03128€0.03178€6.21M€0.00
Aug 31, 2026Sep 1, 2026€0.03226€0.03350€0.03188€0.03269€12.38M€0.00
Aug 30, 2026Aug 31, 2026€0.03219€0.03556€0.03186€0.03213€9.89M€0.00
Aug 29, 2026Aug 30, 2026€0.03297€0.03317€0.03213€0.03219€5.84M€0.00
Aug 28, 2026Aug 29, 2026€0.03386€0.03443€0.03184€0.03290€5.89M€0.00
Aug 27, 2026Aug 28, 2026€0.03368€0.03407€0.03288€0.03386€8.16M€0.00
Aug 26, 2026Aug 27, 2026€0.03221€0.03443€0.03219€0.03372€8.93M€0.00
Aug 25, 2026Aug 26, 2026€0.03382€0.03433€0.03208€0.03221€6.42M€0.00
Aug 24, 2026Aug 25, 2026€0.03460€0.03471€0.03306€0.03376€6.52M€0.00
Aug 23, 2026Aug 24, 2026€0.03392€0.03505€0.03192€0.03460€7.76M€0.00
Aug 22, 2026Aug 23, 2026€0.03513€0.03678€0.03353€0.03392€10.24M€0.00

Získajte úplný prehľad o histórii ceny WalletConnect Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WalletConnect Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WalletConnect Token, ako aj historický objem obchodovania WCT a trhovú kapitalizáciu.

Sledujte celú históriu WalletConnect Token, od počiatočnej ceny WalletConnect Token až po najnovšie cenové údaje WCT. Náš nástroj histórie ceny WCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie