Obrázok WCT
WCTWalletConnect Token
€0.02902
-4.54%
1D

WalletConnect Token (WCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.03061€0.03064€0.02900€0.02926€4.38M€0.00
Nov 1, 2026Nov 2, 2026€0.03115€0.03126€0.03014€0.03061€4.40M€0.00
Oct 31, 2026Nov 1, 2026€0.03144€0.03207€0.03078€0.03110€5.84M€0.00
Oct 30, 2026Oct 31, 2026€0.02993€0.03150€0.02840€0.03144€7.44M€0.00
Oct 29, 2026Oct 30, 2026€0.03235€0.03316€0.02978€0.02978€5.09M€0.00
Oct 28, 2026Oct 29, 2026€0.03269€0.03336€0.03191€0.03230€4.94M€0.00
Oct 27, 2026Oct 28, 2026€0.03238€0.03290€0.03142€0.03269€5.64M€0.00
Oct 26, 2026Oct 27, 2026€0.03286€0.03296€0.03075€0.03232€8.49M€0.00
Oct 25, 2026Oct 26, 2026€0.03339€0.03354€0.03108€0.03271€16.29M€0.00
Oct 24, 2026Oct 25, 2026€0.03296€0.03715€0.03205€0.03339€24.38M€0.00
Oct 23, 2026Oct 24, 2026€0.03070€0.03521€0.03070€0.03296€8.94M€0.00
Oct 22, 2026Oct 23, 2026€0.03254€0.03263€0.03058€0.03067€5.34M€0.00
Oct 21, 2026Oct 22, 2026€0.03156€0.03295€0.03156€0.03254€7.66M€0.00
Oct 20, 2026Oct 21, 2026€0.03013€0.03213€0.02982€0.03156€4.74M€0.00
Oct 19, 2026Oct 20, 2026€0.03094€0.03117€0.02953€0.03013€5.10M€0.00
Oct 18, 2026Oct 19, 2026€0.03246€0.03258€0.02979€0.03093€5.27M€0.00
Oct 17, 2026Oct 18, 2026€0.03309€0.03330€0.03167€0.03241€5.48M€0.00
Oct 16, 2026Oct 17, 2026€0.03474€0.03483€0.03225€0.03311€9.03M€0.00
Oct 15, 2026Oct 16, 2026€0.03823€0.03840€0.03333€0.03471€22.35M€0.00
Oct 14, 2026Oct 15, 2026€0.03600€0.03884€0.03510€0.03814€8.49M€0.00
Oct 13, 2026Oct 14, 2026€0.03515€0.03633€0.03417€0.03581€5.59M€0.00
Oct 12, 2026Oct 13, 2026€0.03762€0.03818€0.03513€0.03513€5.21M€0.00
Oct 11, 2026Oct 12, 2026€0.03759€0.03794€0.03677€0.03762€6.15M€0.00
Oct 10, 2026Oct 11, 2026€0.03786€0.03873€0.03692€0.03759€7.17M€0.00
Oct 9, 2026Oct 10, 2026€0.03512€0.03784€0.03496€0.03779€5.98M€0.00
Oct 8, 2026Oct 9, 2026€0.03674€0.03679€0.03393€0.03512€5.11M€0.00
Oct 7, 2026Oct 8, 2026€0.03841€0.03871€0.03535€0.03681€6.00M€0.00
Oct 6, 2026Oct 7, 2026€0.03865€0.03972€0.03757€0.03841€6.41M€0.00
Oct 5, 2026Oct 6, 2026€0.03807€0.03988€0.03772€0.03865€6.49M€0.00
Oct 4, 2026Oct 5, 2026€0.03888€0.03899€0.03767€0.03807€4.79M€0.00
Oct 3, 2026Oct 4, 2026€0.03836€0.03886€0.03723€0.03886€5.73M€0.00

Získajte úplný prehľad o histórii ceny WalletConnect Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WalletConnect Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WalletConnect Token, ako aj historický objem obchodovania WCT a trhovú kapitalizáciu.

Sledujte celú históriu WalletConnect Token, od počiatočnej ceny WalletConnect Token až po najnovšie cenové údaje WCT. Náš nástroj histórie ceny WCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie