Obrázok WLKN
WLKNWalken
€0.0001415
2.35%
1D

Walken (WLKN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001373€0.0001454€0.0001373€0.0001403€914.99€99,195
Nov 1, 2026Nov 2, 2026€0.0001388€0.0001413€0.0001366€0.0001373€363.53€96,688
Oct 31, 2026Nov 1, 2026€0.0001383€0.0001401€0.0001376€0.0001388€752.28€96,580
Oct 30, 2026Oct 31, 2026€0.0001352€0.0001388€0.0001312€0.0001383€1,893.23€94,469
Oct 29, 2026Oct 30, 2026€0.0001376€0.0001383€0.0001334€0.0001353€669.34€94,926
Oct 28, 2026Oct 29, 2026€0.0001364€0.0001384€0.0001349€0.0001376€316.37€95,354
Oct 27, 2026Oct 28, 2026€0.0001358€0.0001374€0.0001352€0.0001364€506.42€94,966
Oct 26, 2026Oct 27, 2026€0.0001344€0.0001371€0.0001325€0.0001358€602.36€94,162
Oct 25, 2026Oct 26, 2026€0.0001347€0.0001348€0.0001318€0.0001344€461.46€93,057
Oct 24, 2026Oct 25, 2026€0.0001318€0.0001350€0.0001316€0.0001345€535.89€92,862
Oct 23, 2026Oct 24, 2026€0.0001322€0.0001361€0.0001309€0.0001318€697.83€93,536
Oct 22, 2026Oct 23, 2026€0.0001357€0.0001372€0.0001319€0.0001322€958.52€94,863
Oct 21, 2026Oct 22, 2026€0.0001442€0.0001467€0.0001358€0.0001358€725.49€99,408
Oct 20, 2026Oct 21, 2026€0.0001426€0.0001449€0.0001413€0.0001442€537.14€99,864
Oct 19, 2026Oct 20, 2026€0.0001437€0.0001447€0.0001402€0.0001427€710.10€99,384
Oct 18, 2026Oct 19, 2026€0.0001468€0.0001487€0.0001391€0.0001437€653.78€100,650
Oct 17, 2026Oct 18, 2026€0.0001470€0.0001494€0.0001453€0.0001468€776.96€102,916
Oct 16, 2026Oct 17, 2026€0.0001519€0.0001554€0.0001433€0.0001466€975.84€103,586
Oct 15, 2026Oct 16, 2026€0.0001511€0.0001556€0.0001461€0.0001520€1,012.65€104,942
Oct 14, 2026Oct 15, 2026€0.0001526€0.0001551€0.0001490€0.0001506€832.02€106,273
Oct 13, 2026Oct 14, 2026€0.0001514€0.0001575€0.0001486€0.0001526€1,430.66€106,892
Oct 12, 2026Oct 13, 2026€0.0001613€0.0001632€0.0001513€0.0001514€562.97€110,983
Oct 11, 2026Oct 12, 2026€0.0001587€0.0001625€0.0001572€0.0001611€369.74€111,367
Oct 10, 2026Oct 11, 2026€0.0001587€0.0001603€0.0001564€0.0001587€607.13€110,183
Oct 9, 2026Oct 10, 2026€0.0001560€0.0001589€0.0001542€0.0001587€1,281.69€109,440
Oct 8, 2026Oct 9, 2026€0.0001569€0.0001575€0.0001492€0.0001563€981.00€108,323
Oct 7, 2026Oct 8, 2026€0.0001610€0.0001624€0.0001554€0.0001569€713.27€110,493
Oct 6, 2026Oct 7, 2026€0.0001606€0.0001626€0.0001570€0.0001610€426.65€111,403
Oct 5, 2026Oct 6, 2026€0.0001608€0.0001625€0.0001568€0.0001606€372.30€110,968
Oct 4, 2026Oct 5, 2026€0.0001557€0.0001611€0.0001551€0.0001606€398.34€110,208
Oct 3, 2026Oct 4, 2026€0.0001554€0.0001600€0.0001553€0.0001557€653.20€109,820

Získajte úplný prehľad o histórii ceny Walken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Walken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Walken, ako aj historický objem obchodovania WLKN a trhovú kapitalizáciu.

Sledujte celú históriu Walken, od počiatočnej ceny Walken až po najnovšie cenové údaje WLKN. Náš nástroj histórie ceny WLKN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie