Obrázok WAGMI
WAGMIWAGMI
€0.00001076
0.06%
1D

WAGMI (WAGMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001076€0.00001076€0.00001076€0.00001076€9.80€0.00
Oct 28, 2026Oct 29, 2026€0.00001076€0.00001076€0.00001076€0.00001076€9.80€0.00
Oct 27, 2026Oct 28, 2026€0.00001076€0.00001076€0.00001076€0.00001076€9.80€0.00
Oct 26, 2026Oct 27, 2026€0.00001076€0.00001076€0.00001076€0.00001076€9.80€0.00
Oct 25, 2026Oct 26, 2026€0.00001076€0.00001076€0.00001076€0.00001076€9.80€0.00
Oct 24, 2026Oct 25, 2026€0.00001081€0.00001082€0.00001074€0.00001076€9.81€0.00
Oct 23, 2026Oct 24, 2026€0.00001107€0.00001107€0.00001081€0.00001081€38.58€0.00
Oct 22, 2026Oct 23, 2026€0.00001107€0.00001107€0.00001107€0.00001107€43.75€0.00
Oct 21, 2026Oct 22, 2026€0.00001107€0.00001107€0.00001107€0.00001107€43.75€0.00
Oct 20, 2026Oct 21, 2026€0.00001107€0.00001107€0.00001107€0.00001107€43.75€0.00
Oct 19, 2026Oct 20, 2026€0.00001107€0.00001107€0.00001107€0.00001107€43.75€0.00
Oct 18, 2026Oct 19, 2026€0.00001113€0.00001113€0.00001101€0.00001107€43.94€0.00
Oct 17, 2026Oct 18, 2026€0.00001113€0.00001113€0.00001113€0.00001113€46.16€0.00
Oct 16, 2026Oct 17, 2026€0.00001113€0.00001113€0.00001113€0.00001113€46.16€0.00
Oct 15, 2026Oct 16, 2026€0.00001134€0.00001135€0.00001110€0.00001113€46.27€0.00
Oct 14, 2026Oct 15, 2026€0.00001289€0.00001289€0.00001134€0.00001134€47.21€0.00
Oct 13, 2026Oct 14, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.00001289€0.00001289€0.00001289€0.00001289€0.00€0.00

Získajte úplný prehľad o histórii ceny WAGMI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WAGMI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WAGMI, ako aj historický objem obchodovania WAGMI a trhovú kapitalizáciu.

Sledujte celú históriu WAGMI, od počiatočnej ceny WAGMI až po najnovšie cenové údaje WAGMI. Náš nástroj histórie ceny WAGMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie