Obrázok WAGMI
WAGMIWagmi
€0.0003745
0.03%
1D

Wagmi (WAGMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0003745€0.0003745€0.0003745€0.0003745€166.27€0.00
Oct 16, 2026Oct 17, 2026€0.0003745€0.0003745€0.0003745€0.0003745€166.27€0.00
Oct 15, 2026Oct 16, 2026€0.0003745€0.0003745€0.0003745€0.0003745€166.27€0.00
Oct 14, 2026Oct 15, 2026€0.0003745€0.0003745€0.0003745€0.0003745€166.27€0.00
Oct 13, 2026Oct 14, 2026€0.0003745€0.0003745€0.0003745€0.0003745€166.27€0.00
Oct 12, 2026Oct 13, 2026€0.0003745€0.0003745€0.0003745€0.0003745€166.27€0.00
Oct 11, 2026Oct 12, 2026€0.0003745€0.0003745€0.0003745€0.0003745€166.27€0.00
Oct 10, 2026Oct 11, 2026€0.0003745€0.0003745€0.0003745€0.0003745€166.27€0.00
Oct 9, 2026Oct 10, 2026€0.0003726€0.0003767€0.0003723€0.0003745€188.75€0.00
Oct 8, 2026Oct 9, 2026€0.0003774€0.0003852€0.0003721€0.0003726€259.62€0.00
Oct 7, 2026Oct 8, 2026€0.0003990€0.0004051€0.0003665€0.0003774€1,088.94€0.00
Oct 6, 2026Oct 7, 2026€0.0004169€0.0004333€0.0003963€0.0003990€900.96€0.00
Oct 5, 2026Oct 6, 2026€0.0003967€0.0004192€0.0003932€0.0004169€1,018.43€0.00
Oct 4, 2026Oct 5, 2026€0.0004066€0.0004243€0.0003964€0.0003971€633.95€0.00
Oct 3, 2026Oct 4, 2026€0.0003959€0.0004108€0.0003900€0.0004053€336.28€0.00
Oct 2, 2026Oct 3, 2026€0.0003949€0.0004106€0.0003948€0.0003960€1,763.35€0.00
Oct 1, 2026Oct 2, 2026€0.0004186€0.0004309€0.0003949€0.0003949€731.21€0.00
Sep 30, 2026Oct 1, 2026€0.0004011€0.0004302€0.0003960€0.0004186€328.47€0.00
Sep 29, 2026Sep 30, 2026€0.0004045€0.0004136€0.0002476€0.0004014€292.02€0.00
Sep 28, 2026Sep 29, 2026€0.0004167€0.0004193€0.0003839€0.0004037€342.97€0.00
Sep 27, 2026Sep 28, 2026€0.0004006€0.0004230€0.0003947€0.0004167€335.37€0.00
Sep 26, 2026Sep 27, 2026€0.0004373€0.0004389€0.0003787€0.0004006€790.39€0.00
Sep 25, 2026Sep 26, 2026€0.0004429€0.0004571€0.0004186€0.0004369€387.32€0.00
Sep 24, 2026Sep 25, 2026€0.0004197€0.0004570€0.0003649€0.0004429€1,259.71€0.00
Sep 23, 2026Sep 24, 2026€0.0004228€0.0004874€0.0004110€0.0004197€1,739.06€0.00
Sep 22, 2026Sep 23, 2026€0.0004126€0.0004487€0.0002866€0.0004228€1,028.12€0.00
Sep 21, 2026Sep 22, 2026€0.0004430€0.0004612€0.0004120€0.0004142€2,009.44€0.00
Sep 20, 2026Sep 21, 2026€0.1330€0.1330€0.0003783€0.0004111€9,510.27€0.00
Sep 19, 2026Sep 20, 2026€0.0002628€0.1844€0.0001581€0.1403€36,780€0.00
Sep 18, 2026Sep 19, 2026€0.0004615€0.001796€0.0001665€0.0002717€2,381.87€0.00

Získajte úplný prehľad o histórii ceny Wagmi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wagmi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wagmi, ako aj historický objem obchodovania WAGMI a trhovú kapitalizáciu.

Sledujte celú históriu Wagmi, od počiatočnej ceny Wagmi až po najnovšie cenové údaje WAGMI. Náš nástroj histórie ceny WAGMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie