Obrázok WAG
WAGWaggle Network
€0.00003051
0.26%
1D

Waggle Network (WAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00003051€0.00003051€0.00003050€0.00003051€902.41€0.00
Nov 11, 2026Nov 12, 2026€0.00002906€0.00003385€0.00002906€0.00003051€973.15€0.00
Nov 10, 2026Nov 11, 2026€0.00003809€0.00009883€0.00002915€0.00002915€1,415.94€0.00
Nov 9, 2026Nov 10, 2026€0.00008936€0.00008936€0.00003809€0.00003809€162.96€0.00
Nov 8, 2026Nov 9, 2026€0.00007219€0.00009928€0.00004837€0.00008485€88.80€0.00
Nov 7, 2026Nov 8, 2026€0.00006768€0.0001625€0.00006768€0.00007219€635.34€0.00
Nov 6, 2026Nov 7, 2026€0.00003880€0.00008899€0.00003880€0.00006768€282.15€0.00
Nov 5, 2026Nov 6, 2026€0.00004081€0.00005165€0.00003879€0.00003880€251.81€0.00
Nov 4, 2026Nov 5, 2026€0.00003791€0.00007674€0.00003790€0.00004081€47.53€0.00
Nov 3, 2026Nov 4, 2026€0.00003889€0.00004394€0.00003735€0.00003791€42.83€0.00
Nov 2, 2026Nov 3, 2026€0.00003700€0.00004747€0.00003700€0.00003889€76.27€0.00
Nov 1, 2026Nov 2, 2026€0.00004269€0.00004315€0.00003700€0.00003700€75.67€0.00
Oct 31, 2026Nov 1, 2026€0.00004693€0.00006138€0.00004107€0.00004269€153.08€0.00
Oct 30, 2026Oct 31, 2026€0.00005111€0.00005111€0.00004589€0.00004693€256.82€0.00
Oct 29, 2026Oct 30, 2026€0.00005515€0.00006282€0.00004188€0.00005112€2,607.64€0.00
Oct 28, 2026Oct 29, 2026€0.0001632€0.0001632€0.00004332€0.00005516€1,841.58€0.00
Oct 27, 2026Oct 28, 2026€0.0001669€0.0001839€0.0001614€0.0001632€161.40€0.00
Oct 26, 2026Oct 27, 2026€0.0001625€0.0001669€0.0001466€0.0001669€210.93€0.00
Oct 25, 2026Oct 26, 2026€0.0001643€0.0001751€0.0001624€0.0001625€78.77€0.00
Oct 24, 2026Oct 25, 2026€0.0001625€0.0001751€0.0001625€0.0001643€253.07€0.00
Oct 23, 2026Oct 24, 2026€0.0001766€0.0001812€0.0001622€0.0001625€429.48€0.00
Oct 22, 2026Oct 23, 2026€0.0001795€0.0002085€0.0001692€0.0001766€2,878.79€0.00
Oct 21, 2026Oct 22, 2026€0.0002339€0.0002421€0.0001521€0.0001794€2,062.38€0.00
Oct 20, 2026Oct 21, 2026€0.0002327€0.0002532€0.0002164€0.0002341€2,138.37€0.00
Oct 19, 2026Oct 20, 2026€0.0002447€0.0002708€0.0002231€0.0002327€7,349.70€0.00
Oct 18, 2026Oct 19, 2026€0.0002311€0.0004491€0.0002229€0.0002447€12,870€0.00
Oct 17, 2026Oct 18, 2026€0.0002832€0.0003076€0.0002193€0.0002311€8,519.48€0.00
Oct 16, 2026Oct 17, 2026€0.0002225€0.0003520€0.0002225€0.0002832€14,122€0.00
Oct 15, 2026Oct 16, 2026€0.0002316€0.0002356€0.0002043€0.0002225€10,074€0.00
Oct 14, 2026Oct 15, 2026€0.0002143€0.0003566€0.0001961€0.0002316€4,106.50€0.00
Oct 13, 2026Oct 14, 2026€0.0002529€0.0002548€0.0002143€0.0002143€1,080.62€0.00

Získajte úplný prehľad o histórii ceny Waggle Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Waggle Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Waggle Network, ako aj historický objem obchodovania WAG a trhovú kapitalizáciu.

Sledujte celú históriu Waggle Network, od počiatočnej ceny Waggle Network až po najnovšie cenové údaje WAG. Náš nástroj histórie ceny WAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie