Obrázok WGR
WGRWagerr
€0.001539
4.74%
1D

Wagerr (WGR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001485€0.001485€0.001467€0.001472€13.95€318,934
Sep 19, 2026Sep 20, 2026€0.001494€0.001505€0.001485€0.001485€21.61€324,706
Sep 18, 2026Sep 19, 2026€0.001441€0.001505€0.001438€0.001494€22.33€318,179
Sep 17, 2026Sep 18, 2026€0.001430€0.001441€0.001429€0.001441€16.54€310,930
Sep 16, 2026Sep 17, 2026€0.001422€0.001435€0.001415€0.001430€30.16€308,165
Sep 15, 2026Sep 16, 2026€0.001453€0.001453€0.001422€0.001422€21.56€311,593
Sep 14, 2026Sep 15, 2026€0.001433€0.001455€0.001429€0.001453€11.57€312,818
Sep 13, 2026Sep 14, 2026€0.001435€0.001473€0.001389€0.001433€10.23€310,296
Sep 12, 2026Sep 13, 2026€0.001446€0.001491€0.001433€0.001437€25.82€314,377
Sep 11, 2026Sep 12, 2026€0.001430€0.001460€0.001424€0.001446€19.50€311,967
Sep 10, 2026Sep 11, 2026€0.001448€0.001451€0.001422€0.001431€31.20€311,550
Sep 9, 2026Sep 10, 2026€0.001465€0.001478€0.001448€0.001448€17.26€317,632
Sep 8, 2026Sep 9, 2026€0.001467€0.001476€0.001461€0.001465€16.71€318,194
Sep 7, 2026Sep 8, 2026€0.001480€0.001483€0.001456€0.001466€20.15€319,429
Sep 6, 2026Sep 7, 2026€0.001493€0.001493€0.001461€0.001480€44.14€320,663
Sep 5, 2026Sep 6, 2026€0.001455€0.001508€0.001455€0.001493€33.56€320,376
Sep 4, 2026Sep 5, 2026€0.001470€0.001475€0.001453€0.001456€32.09€317,358
Sep 3, 2026Sep 4, 2026€0.001412€0.001470€0.001412€0.001470€17.24€311,145
Sep 2, 2026Sep 3, 2026€0.001413€0.001413€0.001410€0.001412€8.65€306,089
Sep 1, 2026Sep 2, 2026€0.001429€0.001431€0.001413€0.001413€10.17€308,845
Aug 31, 2026Sep 1, 2026€0.001434€0.001434€0.001419€0.001429€11.71€308,758
Aug 30, 2026Aug 31, 2026€0.001424€0.001434€0.001424€0.001434€2.34€309,306
Aug 29, 2026Aug 30, 2026€0.001419€0.001425€0.001417€0.001424€16.79€307,912
Aug 28, 2026Aug 29, 2026€0.001457€0.001461€0.001419€0.001419€17.24€313,191
Aug 27, 2026Aug 28, 2026€0.001442€0.001458€0.001437€0.001457€15.63€313,828
Aug 26, 2026Aug 27, 2026€0.001435€0.001442€0.001426€0.001442€15.61€310,284
Aug 25, 2026Aug 26, 2026€0.001442€0.001460€0.001433€0.001435€27.13€313,266
Aug 24, 2026Aug 25, 2026€0.001426€0.001443€0.001421€0.001442€18.50€309,922
Aug 23, 2026Aug 24, 2026€0.001421€0.001428€0.001408€0.001426€38.65€306,995
Aug 22, 2026Aug 23, 2026€0.001418€0.001435€0.001411€0.001421€74.00€307,748
Aug 21, 2026Aug 22, 2026€0.001351€0.001419€0.001351€0.001418€39.73€301,542

Získajte úplný prehľad o histórii ceny Wagerr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wagerr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wagerr, ako aj historický objem obchodovania WGR a trhovú kapitalizáciu.

Sledujte celú históriu Wagerr, od počiatočnej ceny Wagerr až po najnovšie cenové údaje WGR. Náš nástroj histórie ceny WGR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie