Obrázok WGR
WGRWagerr
€0.001437
-0.12%
1D

Wagerr (WGR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001439€0.001439€0.001439€0.001439€1.98€311,822
Nov 1, 2026Nov 2, 2026€0.001442€0.001445€0.001439€0.001439€2.22€311,915
Oct 31, 2026Nov 1, 2026€0.001438€0.001446€0.001438€0.001442€19.41€312,468
Oct 30, 2026Oct 31, 2026€0.001461€0.001466€0.001436€0.001438€69.93€313,086
Oct 29, 2026Oct 30, 2026€0.001509€0.001511€0.001462€0.001462€18.30€324,745
Oct 28, 2026Oct 29, 2026€0.001498€0.001533€0.001488€0.001509€13.12€325,512
Oct 27, 2026Oct 28, 2026€0.001490€0.001512€0.001480€0.001501€8.15€323,269
Oct 26, 2026Oct 27, 2026€0.001492€0.001504€0.001487€0.001489€7.68€322,696
Oct 25, 2026Oct 26, 2026€0.001487€0.001504€0.001485€0.001493€24.32€324,052
Oct 24, 2026Oct 25, 2026€0.001495€0.001500€0.001473€0.001487€14.36€322,560
Oct 23, 2026Oct 24, 2026€0.001497€0.001514€0.001494€0.001495€15.98€326,099
Oct 22, 2026Oct 23, 2026€0.001529€0.001531€0.001495€0.001497€13.59€327,726
Oct 21, 2026Oct 22, 2026€0.001509€0.001534€0.001509€0.001529€12.01€329,437
Oct 20, 2026Oct 21, 2026€0.001504€0.001511€0.001492€0.001509€9.39€325,676
Oct 19, 2026Oct 20, 2026€0.001451€0.001504€0.001451€0.001504€8.04€320,931
Oct 18, 2026Oct 19, 2026€0.001473€0.001491€0.001451€0.001451€0.8229€319,928
Oct 17, 2026Oct 18, 2026€0.001487€0.001487€0.001469€0.001473€1.46€321,669
Oct 16, 2026Oct 17, 2026€0.001499€0.001503€0.001487€0.001487€10.23€324,148
Oct 15, 2026Oct 16, 2026€0.001500€0.001507€0.001478€0.001499€17.13€323,208
Oct 14, 2026Oct 15, 2026€0.001520€0.001520€0.001495€0.001500€5.83€327,590
Oct 13, 2026Oct 14, 2026€0.001520€0.001521€0.001516€0.001520€11.48€329,175
Oct 12, 2026Oct 13, 2026€0.001520€0.001520€0.001520€0.001520€1.43€329,579
Oct 11, 2026Oct 12, 2026€0.001524€0.001529€0.001506€0.001520€1.43€329,568
Oct 10, 2026Oct 11, 2026€0.001515€0.001537€0.001515€0.001524€4.98€329,790
Oct 9, 2026Oct 10, 2026€0.001501€0.001520€0.001492€0.001515€36.05€326,908
Oct 8, 2026Oct 9, 2026€0.001549€0.001563€0.001490€0.001501€17.49€330,145
Oct 7, 2026Oct 8, 2026€0.001570€0.001570€0.001520€0.001549€14.87€335,511
Oct 6, 2026Oct 7, 2026€0.001570€0.001572€0.001565€0.001570€5.32€340,072
Oct 5, 2026Oct 6, 2026€0.001569€0.001575€0.001569€0.001570€7.82€340,908
Oct 4, 2026Oct 5, 2026€0.001568€0.001574€0.001552€0.001569€13.38€338,871
Oct 3, 2026Oct 4, 2026€0.001543€0.001568€0.001542€0.001568€14.98€336,560

Získajte úplný prehľad o histórii ceny Wagerr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wagerr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wagerr, ako aj historický objem obchodovania WGR a trhovú kapitalizáciu.

Sledujte celú históriu Wagerr, od počiatočnej ceny Wagerr až po najnovšie cenové údaje WGR. Náš nástroj histórie ceny WGR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie