Obrázok WACH
WACHWachAi
€0.00003846
-0.33%
1D

WachAi (WACH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00003846€0.00003846€0.00003846€0.00003846€19.02€0.00
Oct 27, 2026Oct 28, 2026€0.00003853€0.00003900€0.00003792€0.00003846€19.00€0.00
Oct 26, 2026Oct 27, 2026€0.00003877€0.00003925€0.00003785€0.00003853€207.80€0.00
Oct 25, 2026Oct 26, 2026€0.00004201€0.00004273€0.00003853€0.00003869€66.78€0.00
Oct 24, 2026Oct 25, 2026€0.00004204€0.00004247€0.00004054€0.00004201€5.08€0.00
Oct 23, 2026Oct 24, 2026€0.00004224€0.00004297€0.00004136€0.00004202€450.01€0.00
Oct 22, 2026Oct 23, 2026€0.00005063€0.00005100€0.00004152€0.00004224€427.67€0.00
Oct 21, 2026Oct 22, 2026€0.00004782€0.00005111€0.00004764€0.00004993€17.85€0.00
Oct 20, 2026Oct 21, 2026€0.00004846€0.00004981€0.00004735€0.00004778€50.47€0.00
Oct 19, 2026Oct 20, 2026€0.00004803€0.00004883€0.00004656€0.00004846€3.89€0.00
Oct 18, 2026Oct 19, 2026€0.00004820€0.00004940€0.00004718€0.00004803€2.34€0.00
Oct 17, 2026Oct 18, 2026€0.00004981€0.00005043€0.00004742€0.00004820€117.49€0.00
Oct 16, 2026Oct 17, 2026€0.00004852€0.00005026€0.00004800€0.00004981€155.83€0.00
Oct 15, 2026Oct 16, 2026€0.00004905€0.00005000€0.00004548€0.00004852€152.62€0.00
Oct 14, 2026Oct 15, 2026€0.00004974€0.00005033€0.00004788€0.00004905€107.71€0.00
Oct 13, 2026Oct 14, 2026€0.00005135€0.00005214€0.00004735€0.00004973€47.84€0.00
Oct 12, 2026Oct 13, 2026€0.00005412€0.00005464€0.00005037€0.00005135€151.51€0.00
Oct 11, 2026Oct 12, 2026€0.00005674€0.00005674€0.00005286€0.00005412€34.36€0.00
Oct 10, 2026Oct 11, 2026€0.00005674€0.00005674€0.00005674€0.00005674€0.00005659€0.00
Oct 9, 2026Oct 10, 2026€0.00005704€0.00005783€0.00005587€0.00005674€0.00005668€0.00
Oct 8, 2026Oct 9, 2026€0.00005795€0.00005820€0.00005406€0.00005716€3.69€0.00
Oct 7, 2026Oct 8, 2026€0.00006499€0.00006653€0.00005728€0.00005795€227.46€0.00
Oct 6, 2026Oct 7, 2026€0.00006898€0.00006976€0.00006325€0.00006508€84.40€0.00
Oct 5, 2026Oct 6, 2026€0.00006294€0.00007037€0.00006280€0.00006882€46.24€0.00
Oct 4, 2026Oct 5, 2026€0.00006106€0.00006533€0.00006043€0.00006306€3.58€0.00
Oct 3, 2026Oct 4, 2026€0.00005857€0.00006220€0.00005752€0.00006106€28.73€0.00
Oct 2, 2026Oct 3, 2026€0.00006112€0.00006426€0.00005753€0.00005869€67.25€0.00
Oct 1, 2026Oct 2, 2026€0.00006111€0.00006433€0.00005984€0.00006112€8.18€0.00
Sep 30, 2026Oct 1, 2026€0.00005866€0.00006313€0.00005844€0.00006124€121.32€0.00
Sep 29, 2026Sep 30, 2026€0.00006749€0.00006749€0.00005839€0.00005840€284.08€0.00

Získajte úplný prehľad o histórii ceny WachAi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WachAi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WachAi, ako aj historický objem obchodovania WACH a trhovú kapitalizáciu.

Sledujte celú históriu WachAi, od počiatočnej ceny WachAi až po najnovšie cenové údaje WACH. Náš nástroj histórie ceny WACH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie