Obrázok WACH
WACHWachAi
€0.00004942
4.07%
1D

WachAi (WACH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00004754€0.00005081€0.00004737€0.00004964€17.74€0.00
Oct 20, 2026Oct 21, 2026€0.00004818€0.00004952€0.00004708€0.00004751€50.18€0.00
Oct 19, 2026Oct 20, 2026€0.00004775€0.00004855€0.00004629€0.00004818€3.87€0.00
Oct 18, 2026Oct 19, 2026€0.00004792€0.00004912€0.00004691€0.00004775€2.32€0.00
Oct 17, 2026Oct 18, 2026€0.00004952€0.00005014€0.00004715€0.00004792€116.81€0.00
Oct 16, 2026Oct 17, 2026€0.00004824€0.00004996€0.00004772€0.00004952€154.93€0.00
Oct 15, 2026Oct 16, 2026€0.00004877€0.00004971€0.00004522€0.00004824€151.73€0.00
Oct 14, 2026Oct 15, 2026€0.00004945€0.00005004€0.00004760€0.00004877€107.08€0.00
Oct 13, 2026Oct 14, 2026€0.00005105€0.00005184€0.00004708€0.00004944€47.56€0.00
Oct 12, 2026Oct 13, 2026€0.00005381€0.00005432€0.00005007€0.00005105€150.63€0.00
Oct 11, 2026Oct 12, 2026€0.00005641€0.00005641€0.00005255€0.00005381€34.16€0.00
Oct 10, 2026Oct 11, 2026€0.00005641€0.00005641€0.00005641€0.00005641€0.00005627€0.00
Oct 9, 2026Oct 10, 2026€0.00005670€0.00005749€0.00005555€0.00005641€0.00005635€0.00
Oct 8, 2026Oct 9, 2026€0.00005761€0.00005786€0.00005375€0.00005683€3.66€0.00
Oct 7, 2026Oct 8, 2026€0.00006462€0.00006614€0.00005694€0.00005761€226.14€0.00
Oct 6, 2026Oct 7, 2026€0.00006858€0.00006935€0.00006289€0.00006470€83.91€0.00
Oct 5, 2026Oct 6, 2026€0.00006258€0.00006996€0.00006243€0.00006842€45.97€0.00
Oct 4, 2026Oct 5, 2026€0.00006071€0.00006495€0.00006008€0.00006269€3.56€0.00
Oct 3, 2026Oct 4, 2026€0.00005823€0.00006184€0.00005718€0.00006071€28.56€0.00
Oct 2, 2026Oct 3, 2026€0.00006077€0.00006388€0.00005719€0.00005835€66.86€0.00
Oct 1, 2026Oct 2, 2026€0.00006076€0.00006395€0.00005950€0.00006077€8.13€0.00
Sep 30, 2026Oct 1, 2026€0.00005832€0.00006276€0.00005810€0.00006088€120.61€0.00
Sep 29, 2026Sep 30, 2026€0.00006710€0.00006710€0.00005805€0.00005806€282.43€0.00
Sep 28, 2026Sep 29, 2026€0.00006861€0.00006931€0.00006257€0.00006710€199.33€0.00
Sep 27, 2026Sep 28, 2026€0.00006594€0.00006889€0.00006487€0.00006859€233.67€0.00
Sep 26, 2026Sep 27, 2026€0.00006529€0.00006683€0.00006218€0.00006587€401.90€0.00
Sep 25, 2026Sep 26, 2026€0.00005646€0.00006532€0.00005600€0.00006517€191.72€0.00
Sep 24, 2026Sep 25, 2026€0.00006042€0.00006049€0.00005295€0.00005646€317.15€0.00
Sep 23, 2026Sep 24, 2026€0.00005891€0.00006412€0.00005675€0.00006042€608.33€0.00
Sep 22, 2026Sep 23, 2026€0.00005891€0.00005891€0.00005891€0.00005891€8.97€0.00

Získajte úplný prehľad o histórii ceny WachAi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty WachAi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene WachAi, ako aj historický objem obchodovania WACH a trhovú kapitalizáciu.

Sledujte celú históriu WachAi, od počiatočnej ceny WachAi až po najnovšie cenové údaje WACH. Náš nástroj histórie ceny WACH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie