Obrázok WCO
WCOW Coin
€0.0001214
1.41%
1D

W Coin (WCO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001200€0.0001211€0.0001194€0.0001210€14,347€0.00
Nov 1, 2026Nov 2, 2026€0.0001181€0.0001206€0.0001180€0.0001200€8,379.89€0.00
Oct 31, 2026Nov 1, 2026€0.0001169€0.0001184€0.0001169€0.0001181€1,634.88€0.00
Oct 30, 2026Oct 31, 2026€0.0001169€0.0001239€0.0001161€0.0001169€445.64€0.00
Oct 29, 2026Oct 30, 2026€0.0001175€0.0001229€0.0001161€0.0001169€854.60€0.00
Oct 28, 2026Oct 29, 2026€0.0001187€0.0001273€0.0001176€0.0001176€689.65€0.00
Oct 27, 2026Oct 28, 2026€0.0001111€0.0001631€0.0001111€0.0001187€2,688.45€0.00
Oct 26, 2026Oct 27, 2026€0.0001238€0.0001238€0.0001111€0.0001111€1,072.22€0.00
Oct 25, 2026Oct 26, 2026€0.0001220€0.0001249€0.0001161€0.0001238€283.13€0.00
Oct 24, 2026Oct 25, 2026€0.0001276€0.0001276€0.0001184€0.0001220€2,090.33€0.00
Oct 23, 2026Oct 24, 2026€0.0001249€0.0001289€0.0001178€0.0001276€2,688.90€0.00
Oct 22, 2026Oct 23, 2026€0.0001273€0.0001299€0.0001232€0.0001249€2,575.22€0.00
Oct 21, 2026Oct 22, 2026€0.0001301€0.0001326€0.0001228€0.0001273€2,045.03€0.00
Oct 20, 2026Oct 21, 2026€0.0001340€0.0001346€0.0001301€0.0001301€914.79€0.00
Oct 19, 2026Oct 20, 2026€0.0001298€0.0001340€0.0001296€0.0001340€761.23€0.00
Oct 18, 2026Oct 19, 2026€0.0001349€0.0001387€0.0001298€0.0001298€1,886.46€0.00
Oct 17, 2026Oct 18, 2026€0.0001357€0.0001375€0.0001312€0.0001348€978.83€0.00
Oct 16, 2026Oct 17, 2026€0.0001345€0.0001388€0.0001312€0.0001357€878.09€0.00
Oct 15, 2026Oct 16, 2026€0.0001349€0.0001379€0.0001329€0.0001345€1,187.21€0.00
Oct 14, 2026Oct 15, 2026€0.0001380€0.0001413€0.0001328€0.0001349€1,253.14€0.00
Oct 13, 2026Oct 14, 2026€0.0001357€0.0001416€0.0001339€0.0001380€866.60€0.00
Oct 12, 2026Oct 13, 2026€0.0001383€0.0001383€0.0001355€0.0001357€1,574.35€0.00
Oct 11, 2026Oct 12, 2026€0.0001497€0.0001507€0.0001331€0.0001383€860.62€0.00
Oct 10, 2026Oct 11, 2026€0.0001474€0.0001518€0.0001413€0.0001497€1,112.75€0.00
Oct 9, 2026Oct 10, 2026€0.0001393€0.0001489€0.0001393€0.0001474€2,808.86€0.00
Oct 8, 2026Oct 9, 2026€0.0001501€0.0001515€0.0001393€0.0001393€3,444.21€0.00
Oct 7, 2026Oct 8, 2026€0.0001590€0.0001590€0.0001472€0.0001501€2,656.76€0.00
Oct 6, 2026Oct 7, 2026€0.0001469€0.0001626€0.0001469€0.0001590€1,496.05€0.00
Oct 5, 2026Oct 6, 2026€0.0001565€0.0001673€0.0001449€0.0001469€3,257.15€0.00
Oct 4, 2026Oct 5, 2026€0.0001751€0.0001751€0.0001565€0.0001565€2,251.10€0.00
Oct 3, 2026Oct 4, 2026€0.0001791€0.0001791€0.0001688€0.0001751€2,211.20€0.00

Získajte úplný prehľad o histórii ceny W Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty W Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene W Coin, ako aj historický objem obchodovania WCO a trhovú kapitalizáciu.

Sledujte celú históriu W Coin, od počiatočnej ceny W Coin až po najnovšie cenové údaje WCO. Náš nástroj histórie ceny WCO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie