Obrázok WCO
WCOW Coin
€0.0001275
8.17%
1D

W Coin (WCO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0001248€0.0001287€0.0001177€0.0001275€2,685.47€0.00
Oct 22, 2026Oct 23, 2026€0.0001272€0.0001297€0.0001230€0.0001248€2,571.93€0.00
Oct 21, 2026Oct 22, 2026€0.0001299€0.0001325€0.0001226€0.0001272€2,042.42€0.00
Oct 20, 2026Oct 21, 2026€0.0001338€0.0001344€0.0001299€0.0001299€913.62€0.00
Oct 19, 2026Oct 20, 2026€0.0001296€0.0001338€0.0001294€0.0001338€760.26€0.00
Oct 18, 2026Oct 19, 2026€0.0001347€0.0001385€0.0001296€0.0001296€1,884.05€0.00
Oct 17, 2026Oct 18, 2026€0.0001356€0.0001373€0.0001310€0.0001347€977.58€0.00
Oct 16, 2026Oct 17, 2026€0.0001343€0.0001386€0.0001310€0.0001356€876.97€0.00
Oct 15, 2026Oct 16, 2026€0.0001348€0.0001377€0.0001327€0.0001343€1,185.70€0.00
Oct 14, 2026Oct 15, 2026€0.0001379€0.0001411€0.0001326€0.0001348€1,251.54€0.00
Oct 13, 2026Oct 14, 2026€0.0001356€0.0001415€0.0001337€0.0001379€865.49€0.00
Oct 12, 2026Oct 13, 2026€0.0001381€0.0001381€0.0001353€0.0001356€1,572.34€0.00
Oct 11, 2026Oct 12, 2026€0.0001495€0.0001505€0.0001329€0.0001381€859.52€0.00
Oct 10, 2026Oct 11, 2026€0.0001472€0.0001516€0.0001411€0.0001495€1,111.33€0.00
Oct 9, 2026Oct 10, 2026€0.0001391€0.0001487€0.0001391€0.0001472€2,805.27€0.00
Oct 8, 2026Oct 9, 2026€0.0001499€0.0001513€0.0001391€0.0001391€3,439.81€0.00
Oct 7, 2026Oct 8, 2026€0.0001588€0.0001588€0.0001470€0.0001499€2,653.37€0.00
Oct 6, 2026Oct 7, 2026€0.0001467€0.0001624€0.0001467€0.0001588€1,494.14€0.00
Oct 5, 2026Oct 6, 2026€0.0001563€0.0001670€0.0001447€0.0001467€3,253.00€0.00
Oct 4, 2026Oct 5, 2026€0.0001749€0.0001749€0.0001563€0.0001563€2,248.22€0.00
Oct 3, 2026Oct 4, 2026€0.0001789€0.0001789€0.0001685€0.0001749€2,208.38€0.00
Oct 2, 2026Oct 3, 2026€0.0001740€0.0001841€0.0001680€0.0001789€1,964.12€0.00
Oct 1, 2026Oct 2, 2026€0.0001811€0.0001854€0.0001615€0.0001740€2,931.12€0.00
Sep 30, 2026Oct 1, 2026€0.0001915€0.0001915€0.0001534€0.0001811€2,094.23€0.00
Sep 29, 2026Sep 30, 2026€0.0001831€0.0001964€0.0001803€0.0001915€1,379.60€0.00
Sep 28, 2026Sep 29, 2026€0.0001970€0.0001981€0.0001807€0.0001831€1,420.03€0.00
Sep 27, 2026Sep 28, 2026€0.0001853€0.0001970€0.0001775€0.0001970€366.61€0.00
Sep 26, 2026Sep 27, 2026€0.0001799€0.0001853€0.0001799€0.0001853€1,015.33€0.00
Sep 25, 2026Sep 26, 2026€0.0001767€0.0001799€0.0001682€0.0001799€1,303.64€0.00
Sep 24, 2026Sep 25, 2026€0.0001827€0.0001872€0.0001667€0.0001766€7,590.90€0.00

Získajte úplný prehľad o histórii ceny W Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty W Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene W Coin, ako aj historický objem obchodovania WCO a trhovú kapitalizáciu.

Sledujte celú históriu W Coin, od počiatočnej ceny W Coin až po najnovšie cenové údaje WCO. Náš nástroj histórie ceny WCO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie