Obrázok VULT
VULTVultisig
€0.05896
0.22%
1D

Vultisig (VULT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.05896€0.05896€0.05896€0.05896€1,636.86€0.00
Oct 16, 2026Oct 17, 2026€0.05896€0.05896€0.05895€0.05896€2,014.57€0.00
Oct 15, 2026Oct 16, 2026€0.05798€0.05896€0.05798€0.05896€22.89€0.00
Oct 14, 2026Oct 15, 2026€0.05798€0.05798€0.05798€0.05798€13.58€0.00
Oct 13, 2026Oct 14, 2026€0.05798€0.05799€0.05797€0.05798€13.58€0.00
Oct 12, 2026Oct 13, 2026€0.05798€0.05799€0.05797€0.05798€4,927.70€0.00
Oct 11, 2026Oct 12, 2026€0.06198€0.06199€0.05798€0.05799€11,142€0.00
Oct 10, 2026Oct 11, 2026€0.05602€0.06255€0.05602€0.06198€12,457€0.00
Oct 9, 2026Oct 10, 2026€0.05760€0.05761€0.05602€0.05602€1,745.26€0.00
Oct 8, 2026Oct 9, 2026€0.05767€0.05767€0.05760€0.05760€449.67€0.00
Oct 7, 2026Oct 8, 2026€0.05751€0.05768€0.05749€0.05767€111.80€0.00
Oct 6, 2026Oct 7, 2026€0.05752€0.05752€0.05751€0.05751€738.41€0.00
Oct 5, 2026Oct 6, 2026€0.05712€0.05752€0.05710€0.05752€1,793.17€0.00
Oct 4, 2026Oct 5, 2026€0.05769€0.05770€0.05697€0.05712€2,149.26€0.00
Oct 3, 2026Oct 4, 2026€0.05807€0.05808€0.05769€0.05770€481.78€0.00
Oct 2, 2026Oct 3, 2026€0.05849€0.05849€0.05802€0.05808€1,475.59€0.00
Oct 1, 2026Oct 2, 2026€0.05851€0.05851€0.05829€0.05849€1,245.65€0.00
Sep 30, 2026Oct 1, 2026€0.05902€0.05902€0.05850€0.05851€831.86€0.00
Sep 29, 2026Sep 30, 2026€0.05847€0.05906€0.05847€0.05902€2,955.76€0.00
Sep 28, 2026Sep 29, 2026€0.05727€0.05847€0.05725€0.05847€1,807.86€0.00
Sep 27, 2026Sep 28, 2026€0.05732€0.05742€0.05726€0.05727€286.04€0.00
Sep 26, 2026Sep 27, 2026€0.05732€0.05732€0.05731€0.05732€482.20€0.00
Sep 25, 2026Sep 26, 2026€0.05736€0.05747€0.05731€0.05732€206.49€0.00
Sep 24, 2026Sep 25, 2026€0.05736€0.05737€0.05736€0.05736€22.05€0.00
Sep 23, 2026Sep 24, 2026€0.05732€0.05738€0.05732€0.05737€498.43€0.00
Sep 22, 2026Sep 23, 2026€0.05708€0.05733€0.05708€0.05732€1,464.45€0.00
Sep 21, 2026Sep 22, 2026€0.05765€0.05767€0.05708€0.05708€2,828.37€0.00
Sep 20, 2026Sep 21, 2026€0.05603€0.05765€0.05602€0.05765€716.83€0.00
Sep 19, 2026Sep 20, 2026€0.05625€0.05625€0.05603€0.05603€3,437.82€0.00
Sep 18, 2026Sep 19, 2026€0.05662€0.05725€0.05625€0.05625€2,241.59€0.00

Získajte úplný prehľad o histórii ceny Vultisig na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vultisig – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vultisig, ako aj historický objem obchodovania VULT a trhovú kapitalizáciu.

Sledujte celú históriu Vultisig, od počiatočnej ceny Vultisig až po najnovšie cenové údaje VULT. Náš nástroj histórie ceny VULT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie