Obrázok VT
VTVtrading
€0.00005541
-3.08%
1D

Vtrading (VT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00005542€0.00005682€0.00005319€0.00005558€753.67€0.00
Nov 2, 2026Nov 3, 2026€0.00005461€0.00005806€0.00005332€0.00005555€962.81€0.00
Nov 1, 2026Nov 2, 2026€0.00005341€0.00005820€0.00005341€0.00005461€1,724.26€0.00
Oct 31, 2026Nov 1, 2026€0.00006203€0.00006265€0.00005341€0.00005341€1,864.55€0.00
Oct 30, 2026Oct 31, 2026€0.00006473€0.00006740€0.00005812€0.00006203€1,591.93€0.00
Oct 29, 2026Oct 30, 2026€0.00006746€0.00007184€0.00005868€0.00006473€1,820.94€0.00
Oct 28, 2026Oct 29, 2026€0.00006994€0.00008027€0.00006323€0.00006747€1,546.06€0.00
Oct 27, 2026Oct 28, 2026€0.00006852€0.00007445€0.00006320€0.00006994€2,110.26€0.00
Oct 26, 2026Oct 27, 2026€0.00006705€0.00007509€0.00006206€0.00006852€1,585.49€0.00
Oct 25, 2026Oct 26, 2026€0.00007051€0.00007481€0.00006412€0.00006705€2,421.79€0.00
Oct 24, 2026Oct 25, 2026€0.00007547€0.0001024€0.00006296€0.00006918€9,038.49€0.00
Oct 23, 2026Oct 24, 2026€0.00006745€0.0001862€0.00006225€0.00007640€10,642€0.00
Oct 22, 2026Oct 23, 2026€0.00007163€0.00007177€0.00006369€0.00006745€1,499.22€0.00
Oct 21, 2026Oct 22, 2026€0.00007829€0.00007838€0.00006968€0.00007163€1,488.10€0.00
Oct 20, 2026Oct 21, 2026€0.00007632€0.00007841€0.00006477€0.00007829€1,624.37€0.00
Oct 19, 2026Oct 20, 2026€0.00007424€0.00008016€0.00006672€0.00007632€1,281.98€0.00
Oct 18, 2026Oct 19, 2026€0.00007121€0.00008019€0.00006898€0.00007409€1,549.93€0.00
Oct 17, 2026Oct 18, 2026€0.00006934€0.00007511€0.00006665€0.00006924€1,724.53€0.00
Oct 16, 2026Oct 17, 2026€0.00007599€0.00008221€0.00006332€0.00006905€1,447.97€0.00
Oct 15, 2026Oct 16, 2026€0.00007141€0.00008349€0.00007141€0.00007599€1,776.56€0.00
Oct 14, 2026Oct 15, 2026€0.00008378€0.00008847€0.00006266€0.00007083€2,951.46€0.00
Oct 13, 2026Oct 14, 2026€0.00006328€0.0001774€0.00006162€0.00008378€10,455€0.00
Oct 12, 2026Oct 13, 2026€0.00006563€0.00006690€0.00006225€0.00006328€7,753.86€0.00
Oct 11, 2026Oct 12, 2026€0.00006427€0.00007092€0.00006294€0.00006563€8,639.98€0.00
Oct 10, 2026Oct 11, 2026€0.00008085€0.00008085€0.00005612€0.00006871€4,559.36€0.00
Oct 9, 2026Oct 10, 2026€0.00007425€0.00008085€0.00006254€0.00008085€1,323.49€0.00
Oct 8, 2026Oct 9, 2026€0.00007383€0.00008020€0.00007138€0.00007425€1,440.01€0.00
Oct 7, 2026Oct 8, 2026€0.00007723€0.00008787€0.00006900€0.00007501€1,252.09€0.00
Oct 6, 2026Oct 7, 2026€0.00008366€0.00008366€0.00007546€0.00007780€1,633.94€0.00
Oct 5, 2026Oct 6, 2026€0.00008358€0.00008407€0.00007723€0.00008366€1,491.97€0.00
Oct 4, 2026Oct 5, 2026€0.00007640€0.00008432€0.00007640€0.00008358€1,609.43€0.00

Získajte úplný prehľad o histórii ceny Vtrading na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vtrading – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vtrading, ako aj historický objem obchodovania VT a trhovú kapitalizáciu.

Sledujte celú históriu Vtrading, od počiatočnej ceny Vtrading až po najnovšie cenové údaje VT. Náš nástroj histórie ceny VT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie