Obrázok VT
VTVtrading
€0.00005388
-4.76%
1D

Vtrading (VT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00005494€0.00005840€0.00005363€0.00005588€968.55€0.00
Nov 1, 2026Nov 2, 2026€0.00005372€0.00005854€0.00005372€0.00005494€1,734.55€0.00
Oct 31, 2026Nov 1, 2026€0.00006240€0.00006302€0.00005372€0.00005372€1,875.68€0.00
Oct 30, 2026Oct 31, 2026€0.00006511€0.00006780€0.00005847€0.00006240€1,601.43€0.00
Oct 29, 2026Oct 30, 2026€0.00006786€0.00007227€0.00005903€0.00006511€1,831.81€0.00
Oct 28, 2026Oct 29, 2026€0.00007036€0.00008075€0.00006361€0.00006787€1,555.28€0.00
Oct 27, 2026Oct 28, 2026€0.00006893€0.00007490€0.00006358€0.00007036€2,122.86€0.00
Oct 26, 2026Oct 27, 2026€0.00006745€0.00007554€0.00006243€0.00006893€1,594.96€0.00
Oct 25, 2026Oct 26, 2026€0.00007093€0.00007526€0.00006450€0.00006745€2,436.24€0.00
Oct 24, 2026Oct 25, 2026€0.00007592€0.0001030€0.00006333€0.00006959€9,092.45€0.00
Oct 23, 2026Oct 24, 2026€0.00006785€0.0001873€0.00006262€0.00007686€10,705€0.00
Oct 22, 2026Oct 23, 2026€0.00007206€0.00007220€0.00006407€0.00006785€1,508.17€0.00
Oct 21, 2026Oct 22, 2026€0.00007875€0.00007885€0.00007010€0.00007206€1,496.98€0.00
Oct 20, 2026Oct 21, 2026€0.00007678€0.00007888€0.00006516€0.00007876€1,634.07€0.00
Oct 19, 2026Oct 20, 2026€0.00007469€0.00008064€0.00006712€0.00007678€1,289.63€0.00
Oct 18, 2026Oct 19, 2026€0.00007163€0.00008067€0.00006939€0.00007454€1,559.18€0.00
Oct 17, 2026Oct 18, 2026€0.00006975€0.00007555€0.00006705€0.00006965€1,734.82€0.00
Oct 16, 2026Oct 17, 2026€0.00007645€0.00008270€0.00006369€0.00006947€1,456.61€0.00
Oct 15, 2026Oct 16, 2026€0.00007183€0.00008399€0.00007183€0.00007645€1,787.16€0.00
Oct 14, 2026Oct 15, 2026€0.00008428€0.00008900€0.00006303€0.00007125€2,969.07€0.00
Oct 13, 2026Oct 14, 2026€0.00006366€0.0001784€0.00006199€0.00008428€10,518€0.00
Oct 12, 2026Oct 13, 2026€0.00006602€0.00006730€0.00006263€0.00006366€7,800.14€0.00
Oct 11, 2026Oct 12, 2026€0.00006465€0.00007135€0.00006332€0.00006602€8,691.56€0.00
Oct 10, 2026Oct 11, 2026€0.00008133€0.00008133€0.00005645€0.00006912€4,586.57€0.00
Oct 9, 2026Oct 10, 2026€0.00007469€0.00008133€0.00006291€0.00008133€1,331.39€0.00
Oct 8, 2026Oct 9, 2026€0.00007427€0.00008068€0.00007180€0.00007469€1,448.60€0.00
Oct 7, 2026Oct 8, 2026€0.00007769€0.00008840€0.00006942€0.00007546€1,259.56€0.00
Oct 6, 2026Oct 7, 2026€0.00008416€0.00008416€0.00007591€0.00007826€1,643.69€0.00
Oct 5, 2026Oct 6, 2026€0.00008408€0.00008457€0.00007769€0.00008416€1,500.87€0.00
Oct 4, 2026Oct 5, 2026€0.00007686€0.00008483€0.00007686€0.00008408€1,619.04€0.00
Oct 3, 2026Oct 4, 2026€0.00007779€0.00008603€0.00007228€0.00007686€1,691.07€0.00

Získajte úplný prehľad o histórii ceny Vtrading na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vtrading – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vtrading, ako aj historický objem obchodovania VT a trhovú kapitalizáciu.

Sledujte celú históriu Vtrading, od počiatočnej ceny Vtrading až po najnovšie cenové údaje VT. Náš nástroj histórie ceny VT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie