Obrázok VT
VTVtrading
€0.00008691
0.88%
1D

Vtrading (VT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00008654€0.00008764€0.00008347€0.00008664€625.77€0.00
Sep 19, 2026Sep 20, 2026€0.00008469€0.00008710€0.00008254€0.00008654€1,821.51€0.00
Sep 18, 2026Sep 19, 2026€0.00008820€0.00009217€0.00007836€0.00008469€10,268€0.00
Sep 17, 2026Sep 18, 2026€0.00008836€0.00008899€0.00008421€0.00008802€580.04€0.00
Sep 16, 2026Sep 17, 2026€0.00008857€0.00008898€0.00008792€0.00008836€886.33€0.00
Sep 15, 2026Sep 16, 2026€0.00008803€0.00008884€0.00008794€0.00008838€9,814.38€0.00
Sep 14, 2026Sep 15, 2026€0.00008823€0.00009222€0.00008800€0.00008803€12,722€0.00
Sep 13, 2026Sep 14, 2026€0.00008617€0.00009007€0.00007840€0.00008823€1,001.31€0.00
Sep 12, 2026Sep 13, 2026€0.00008764€0.00009366€0.00008424€0.00008617€1,215.77€0.00
Sep 11, 2026Sep 12, 2026€0.00009381€0.00009503€0.00007665€0.00008764€2,146.00€0.00
Sep 10, 2026Sep 11, 2026€0.0001024€0.0001077€0.00008972€0.00009425€3,211.59€0.00
Sep 9, 2026Sep 10, 2026€0.0001243€0.0001254€0.00008973€0.0001039€3,394.14€0.00
Sep 8, 2026Sep 9, 2026€0.0001139€0.0001230€0.0001011€0.0001211€2,148.16€0.00
Sep 7, 2026Sep 8, 2026€0.0001177€0.0001185€0.00009583€0.0001143€3,105.25€0.00
Sep 6, 2026Sep 7, 2026€0.0001240€0.0001377€0.00008732€0.0001172€1,898.96€0.00
Sep 5, 2026Sep 6, 2026€0.0001167€0.0001289€0.0001123€0.0001240€2,677.41€0.00
Sep 4, 2026Sep 5, 2026€0.0001517€0.0001518€0.0001012€0.0001167€2,347.36€0.00
Sep 3, 2026Sep 4, 2026€0.0001455€0.0001520€0.0001359€0.0001517€1,414.85€0.00
Sep 2, 2026Sep 3, 2026€0.0001825€0.0002055€0.0001241€0.0001411€1,617.56€0.00
Sep 1, 2026Sep 2, 2026€0.0001306€0.0002204€0.0001261€0.0001825€3,016.11€0.00
Aug 31, 2026Sep 1, 2026€0.0001329€0.0001775€0.0001159€0.0001281€2,384.60€0.00
Aug 30, 2026Aug 31, 2026€0.0001370€0.0001412€0.0001309€0.0001329€1,737.82€0.00
Aug 29, 2026Aug 30, 2026€0.0001453€0.0001486€0.0001335€0.0001370€12,711€0.00
Aug 28, 2026Aug 29, 2026€0.0001401€0.0001829€0.0001377€0.0001453€15,007€0.00
Aug 27, 2026Aug 28, 2026€0.0002449€0.0002665€0.0001316€0.0001396€2,896.01€0.00
Aug 26, 2026Aug 27, 2026€0.0002430€0.0002904€0.0002157€0.0002449€1,001.27€0.00
Aug 25, 2026Aug 26, 2026€0.0002305€0.0002788€0.0002305€0.0002430€2,243.50€0.00
Aug 24, 2026Aug 25, 2026€0.0002190€0.0002910€0.0001825€0.0002372€6,532.61€0.00
Aug 23, 2026Aug 24, 2026€0.0002831€0.0002831€0.0002034€0.0002190€14,106€0.00
Aug 22, 2026Aug 23, 2026€0.0003272€0.001629€0.0002570€0.0002823€19,495€0.00
Aug 21, 2026Aug 22, 2026€0.0003603€0.0009835€0.0002352€0.0003272€3,973.38€0.00

Získajte úplný prehľad o histórii ceny Vtrading na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vtrading – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vtrading, ako aj historický objem obchodovania VT a trhovú kapitalizáciu.

Sledujte celú históriu Vtrading, od počiatočnej ceny Vtrading až po najnovšie cenové údaje VT. Náš nástroj histórie ceny VT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie