Obrázok VT
VTVtrading
€0.00009103
39.33%
1D

Vtrading (VT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00006603€0.00006731€0.00006263€0.00006366€7,801.02€0.00
Oct 11, 2026Oct 12, 2026€0.00006466€0.00007135€0.00006332€0.00006603€8,692.53€0.00
Oct 10, 2026Oct 11, 2026€0.00008134€0.00008134€0.00005646€0.00006913€4,587.09€0.00
Oct 9, 2026Oct 10, 2026€0.00007470€0.00008134€0.00006292€0.00008134€1,331.54€0.00
Oct 8, 2026Oct 9, 2026€0.00007427€0.00008069€0.00007181€0.00007470€1,448.77€0.00
Oct 7, 2026Oct 8, 2026€0.00007770€0.00008841€0.00006942€0.00007547€1,259.71€0.00
Oct 6, 2026Oct 7, 2026€0.00008417€0.00008417€0.00007592€0.00007827€1,643.88€0.00
Oct 5, 2026Oct 6, 2026€0.00008409€0.00008458€0.00007770€0.00008417€1,501.04€0.00
Oct 4, 2026Oct 5, 2026€0.00007687€0.00008484€0.00007687€0.00008409€1,619.22€0.00
Oct 3, 2026Oct 4, 2026€0.00007780€0.00008604€0.00007229€0.00007687€1,691.25€0.00
Oct 2, 2026Oct 3, 2026€0.00007830€0.00008185€0.00006779€0.00007780€1,776.60€0.00
Oct 1, 2026Oct 2, 2026€0.00007667€0.00008271€0.00007321€0.00007406€1,653.56€0.00
Sep 30, 2026Oct 1, 2026€0.00007959€0.00007987€0.00007322€0.00007667€1,838.61€0.00
Sep 29, 2026Sep 30, 2026€0.00008861€0.00008990€0.00007661€0.00007959€2,199.74€0.00
Sep 28, 2026Sep 29, 2026€0.00008287€0.00008862€0.00008038€0.00008861€1,463.81€0.00
Sep 27, 2026Sep 28, 2026€0.00008622€0.00008770€0.00008086€0.00008287€961.94€0.00
Sep 26, 2026Sep 27, 2026€0.00008717€0.00008771€0.00008329€0.00008622€1,041.64€0.00
Sep 25, 2026Sep 26, 2026€0.00008847€0.00008878€0.00008354€0.00008717€1,759.47€0.00
Sep 24, 2026Sep 25, 2026€0.00008940€0.00008963€0.00008507€0.00008847€9,389.17€0.00
Sep 23, 2026Sep 24, 2026€0.00008722€0.00009126€0.00008600€0.00008940€9,845.08€0.00
Sep 22, 2026Sep 23, 2026€0.00009564€0.00009581€0.00008573€0.00008722€1,433.21€0.00
Sep 21, 2026Sep 22, 2026€0.00008897€0.00009564€0.00008881€0.00009564€10,060€0.00
Sep 20, 2026Sep 21, 2026€0.00008872€0.00008984€0.00008557€0.00008882€641.50€0.00
Sep 19, 2026Sep 20, 2026€0.00008681€0.00008929€0.00008462€0.00008872€1,867.29€0.00
Sep 18, 2026Sep 19, 2026€0.00009042€0.00009448€0.00008033€0.00008681€10,526€0.00
Sep 17, 2026Sep 18, 2026€0.00009058€0.00009122€0.00008632€0.00009024€622.67€0.00
Sep 16, 2026Sep 17, 2026€0.00009079€0.00009121€0.00009013€0.00009058€908.60€0.00
Sep 15, 2026Sep 16, 2026€0.00009024€0.00009107€0.00009015€0.00009060€10,061€0.00
Sep 14, 2026Sep 15, 2026€0.00009045€0.00009454€0.00009021€0.00009025€13,041€0.00
Sep 13, 2026Sep 14, 2026€0.00008833€0.00009233€0.00008037€0.00009045€1,026.48€0.00

Získajte úplný prehľad o histórii ceny Vtrading na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vtrading – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vtrading, ako aj historický objem obchodovania VT a trhovú kapitalizáciu.

Sledujte celú históriu Vtrading, od počiatočnej ceny Vtrading až po najnovšie cenové údaje VT. Náš nástroj histórie ceny VT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie